Identifier on Yobit: money_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-10 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-09 |
0.0017 |
15,000.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-08 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-07 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-06 |
0.0017 |
1,000.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-05 |
0.0024 |
5,514.5096 MONEY |
0.0024 |
0.0017 |
0.0031 |
0.0031 |
| 2021-08-04 |
0.0031 |
33.0000 MONEY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-08-03 |
0.0017 |
8,359.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-02 |
0.0031 |
0.0000 MONEY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-08-01 |
0.0031 |
0.0000 MONEY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-31 |
0.0031 |
0.0000 MONEY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-30 |
0.0031 |
0.0000 MONEY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-29 |
0.0031 |
0.0000 MONEY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-28 |
0.0031 |
0.0000 MONEY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-27 |
0.0031 |
0.0000 MONEY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-26 |
0.0031 |
0.0000 MONEY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-07-25 |
0.0024 |
236,189.7429 MONEY |
0.0024 |
0.0017 |
0.0031 |
0.0031 |
| 2021-07-24 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-23 |
0.0024 |
5,067.0441 MONEY |
0.0024 |
0.0017 |
0.0031 |
0.0017 |
| 2021-07-22 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-21 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-20 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-19 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-18 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-17 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-16 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-15 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-14 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-13 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-12 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-11 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-10 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-09 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-08 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-07 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-06 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-05 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-04 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-03 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-02 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-01 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-30 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-29 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-28 |
0.0017 |
13,245.9868 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-27 |
0.0034 |
1,563.6952 MONEY |
0.0034 |
0.0017 |
0.0052 |
0.0052 |
| 2021-06-26 |
0.0052 |
1,000.0000 MONEY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-25 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-24 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-23 |
0.0017 |
164,205.4395 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |