Identifier on Yobit: money_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-21 |
0.0017 |
5,000.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-20 |
0.0034 |
5,488.6239 MONEY |
0.0034 |
0.0017 |
0.0052 |
0.0017 |
| 2021-06-19 |
0.0026 |
99,890.5067 MONEY |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2021-06-18 |
0.0020 |
0.0000 MONEY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-17 |
0.0020 |
0.0000 MONEY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-16 |
0.0020 |
0.0000 MONEY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-15 |
0.0020 |
0.0000 MONEY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-14 |
0.0020 |
0.0000 MONEY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-13 |
0.0020 |
902.8901 MONEY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-12 |
0.0056 |
39,744.9706 MONEY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-11 |
0.0056 |
5,377.5969 MONEY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-06-10 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-09 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-08 |
0.0017 |
2,750.4782 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-07 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-06 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-05 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-04 |
0.0036 |
143.2882 MONEY |
0.0036 |
0.0017 |
0.0056 |
0.0017 |
| 2021-06-03 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-02 |
0.0017 |
9,908.0545 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-01 |
0.0056 |
214.5474 MONEY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-05-31 |
0.0017 |
0.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-30 |
0.0017 |
10,000.0000 MONEY |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-29 |
0.0026 |
0.0000 MONEY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-28 |
0.0026 |
0.0000 MONEY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-27 |
0.0026 |
0.0000 MONEY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-26 |
0.0026 |
0.0000 MONEY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-25 |
0.0026 |
0.0000 MONEY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-24 |
0.0026 |
0.0000 MONEY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-23 |
0.0026 |
40.0000 MONEY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-22 |
0.0066 |
0.0000 MONEY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-05-21 |
0.0066 |
10,240.6174 MONEY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-05-20 |
0.0066 |
1,179.9751 MONEY |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-05-19 |
0.0052 |
238,982.8245 MONEY |
0.0052 |
0.0019 |
0.0086 |
0.0066 |
| 2021-05-18 |
0.0086 |
514.3678 MONEY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-05-17 |
0.0056 |
187,011.7514 MONEY |
0.0056 |
0.0025 |
0.0086 |
0.0025 |
| 2021-05-16 |
0.0025 |
0.0000 MONEY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-15 |
0.0025 |
0.0000 MONEY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-14 |
0.0025 |
3,000.0000 MONEY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-13 |
0.0056 |
60,883.2564 MONEY |
0.0056 |
0.0025 |
0.0087 |
0.0025 |
| 2021-05-12 |
0.0087 |
50.0000 MONEY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-05-11 |
0.0087 |
1,000.0000 MONEY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-05-10 |
0.0087 |
10,199.9996 MONEY |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-05-09 |
0.0055 |
18,152.9099 MONEY |
0.0055 |
0.0022 |
0.0087 |
0.0087 |
| 2021-05-08 |
0.0022 |
5,000.0000 MONEY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-07 |
0.0054 |
15,966.5261 MONEY |
0.0054 |
0.0022 |
0.0087 |
0.0087 |
| 2021-05-06 |
0.0058 |
45,132.0279 MONEY |
0.0058 |
0.0030 |
0.0087 |
0.0087 |
| 2021-05-05 |
0.0026 |
80,235.1667 MONEY |
0.0026 |
0.0022 |
0.0030 |
0.0030 |
| 2021-05-04 |
0.0022 |
55,900.5198 MONEY |
0.0022 |
0.0022 |
0.0022 |
0.0022 |