Identifier on Yobit: money_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-08-14 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-08-13 |
0.0003 |
4,849.0099 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-08-12 |
0.0003 |
4,849.0099 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-08-11 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-10 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-09 |
0.0002 |
2,763.9873 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-08 |
0.0002 |
881.4783 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-07 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-06 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-05 |
0.0002 |
3,617.8307 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-04 |
0.0002 |
1,816.2427 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-03 |
0.0002 |
696.9394 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-08-01 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-31 |
0.0002 |
1,363.8949 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-30 |
0.0002 |
5,722.1317 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-29 |
0.0002 |
998.0838 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-28 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-07-27 |
0.0003 |
3,073.0876 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-07-26 |
0.0003 |
305,983.8125 MONEY |
0.0003 |
0.0002 |
0.0004 |
0.0003 |
| 2024-07-25 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-24 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-23 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-22 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-21 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-20 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-19 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-18 |
0.0002 |
2,055.5824 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-17 |
0.0002 |
803.8700 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-16 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-15 |
0.0002 |
111,111.7117 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-14 |
0.0002 |
303,831.3188 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-13 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-12 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-11 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-10 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-09 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-08 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-07 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-06 |
0.0002 |
1,215.4543 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-05 |
0.0002 |
7,229.1323 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-04 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-03 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-02 |
0.0002 |
1,101.0338 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-01 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-30 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-29 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-28 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-27 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-26 |
0.0002 |
0.0000 MONEY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |