Identifier on Yobit: money_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0006 |
127,294.2995 MONEY |
0.0006 |
0.0003 |
0.0009 |
0.0009 |
| 2019-04-08 |
0.0009 |
0.0000 MONEY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-07 |
0.0009 |
0.0000 MONEY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-06 |
0.0009 |
10,000.0000 MONEY |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-05 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-04 |
0.0003 |
400.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-04-03 |
0.0006 |
112,677.9941 MONEY |
0.0006 |
0.0003 |
0.0009 |
0.0003 |
| 2019-04-02 |
0.0004 |
4,117.7365 MONEY |
0.0004 |
0.0003 |
0.0006 |
0.0003 |
| 2019-04-01 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-31 |
0.0006 |
5,000.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-30 |
0.0006 |
2,000.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-29 |
0.0006 |
10,000.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-28 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-27 |
0.0003 |
101,564.7455 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-26 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-25 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-24 |
0.0003 |
700.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-23 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-22 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-21 |
0.0006 |
1,000.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-20 |
0.0004 |
39,952.1698 MONEY |
0.0004 |
0.0003 |
0.0006 |
0.0003 |
| 2019-03-19 |
0.0006 |
200,000.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-18 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-17 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-16 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-15 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-14 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-13 |
0.0004 |
5,374.3037 MONEY |
0.0004 |
0.0003 |
0.0006 |
0.0006 |
| 2019-03-12 |
0.0004 |
10,347.3203 MONEY |
0.0004 |
0.0003 |
0.0006 |
0.0003 |
| 2019-03-11 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-10 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-09 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-08 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-07 |
0.0003 |
45,864.4751 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-06 |
0.0003 |
0.0000 MONEY |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-03-05 |
0.0006 |
173.3704 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-04 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-03 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-02 |
0.0006 |
52,011.9974 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-03-01 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-28 |
0.0005 |
186,658.0946 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-27 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-26 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-25 |
0.0005 |
0.0000 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-24 |
0.0005 |
11,618.8166 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-23 |
0.0005 |
6,566.6550 MONEY |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-22 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-21 |
0.0006 |
49,970.0924 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-20 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-19 |
0.0006 |
0.0000 MONEY |
0.0006 |
0.0006 |
0.0006 |
0.0006 |