Identifier on Yobit: moon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0000 RUB |
839,629.4407 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-21 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-20 |
0.0000 RUB |
69,655.6648 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-19 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-18 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-17 |
0.0000 RUB |
700.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-16 |
0.0000 RUB |
132,099.2787 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-15 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-14 |
0.0000 RUB |
100,846.3777 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-13 |
0.0000 RUB |
5,703,895.3529 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-12 |
0.0000 RUB |
866,595,545.6512 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-11 |
0.0000 RUB |
2,610,728,867.9328 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-10 |
0.0000 RUB |
5,946,751,872.7250 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-09 |
0.0000 RUB |
4,274,663.3628 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-08 |
0.0000 RUB |
50,252,879.9074 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-07 |
0.0000 RUB |
3,238,058.3455 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-06 |
0.0000 RUB |
8,107,573.7619 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-05 |
0.0000 RUB |
2,163,932.8660 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-04 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-03 |
0.0000 RUB |
922,778.9681 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-02 |
0.0000 RUB |
922,778.9681 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-11-01 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-31 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-30 |
0.0000 RUB |
15,290,679.4731 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-29 |
0.0000 RUB |
28,334,131.4066 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-28 |
0.0000 RUB |
27,950,941.9157 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-27 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-26 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-25 |
0.0000 RUB |
5,302,701.9747 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-24 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-23 |
0.0000 RUB |
31,111,812.9419 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-22 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-21 |
0.0000 RUB |
407,311.3626 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-20 |
0.0000 RUB |
9,547,005.4839 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-19 |
0.0000 RUB |
53,082,868.1196 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-18 |
0.0000 RUB |
4,585,957.4444 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-17 |
0.0000 RUB |
79,281.8352 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-16 |
0.0000 RUB |
249,860,612.8764 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-15 |
0.0000 RUB |
6,097,909.2262 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-14 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-13 |
0.0000 RUB |
6,524,742.9753 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-12 |
0.0000 RUB |
101,952,001.2963 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-11 |
0.0000 RUB |
824,967,344.9211 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-10 |
0.0000 RUB |
2,163,325.8625 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-09 |
0.0000 RUB |
399,999.9878 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-08 |
0.0000 RUB |
399,999.9878 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-07 |
0.0000 RUB |
2,211,695.9506 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-06 |
0.0000 RUB |
3,755,429.2208 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-05 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-10-04 |
0.0000 RUB |
2,018,711.8947 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |