Identifier on Yobit: moon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0000 RUB |
158,205,954.6291 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-17 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-16 |
0.0000 RUB |
80,077,196.0526 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-15 |
0.0000 RUB |
6,215,456.0592 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-14 |
0.0000 RUB |
276,438,334.0392 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-13 |
0.0000 RUB |
65,477,309.8052 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-12 |
0.0000 RUB |
23,000,422.9936 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-11 |
0.0000 RUB |
6,010,332.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-10 |
0.0000 RUB |
2,498,857.2418 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-09 |
0.0000 RUB |
4,590,399.8782 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-08 |
0.0000 RUB |
4,590,399.8782 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-07 |
0.0000 RUB |
6,942,167.1613 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-06 |
0.0000 RUB |
177,199.6000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-05 |
0.0000 RUB |
5,000,000.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-04 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-03 |
0.0000 RUB |
10,000,000.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-02 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-04-01 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-31 |
0.0000 RUB |
320,241,647.3507 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-30 |
0.0000 RUB |
1,821,977.8462 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-29 |
0.0000 RUB |
5,954.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-28 |
0.0000 RUB |
168,966.6731 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-27 |
0.0000 RUB |
2,647,761.7727 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-26 |
0.0000 RUB |
1,643,582.6645 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-25 |
0.0000 RUB |
645,161.2792 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-24 |
0.0000 RUB |
788,172.9935 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-23 |
0.0000 RUB |
3,790,004.9281 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-22 |
0.0000 RUB |
1,500,000.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-21 |
0.0000 RUB |
39,182,550.9545 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-20 |
0.0000 RUB |
3,283.1503 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-19 |
0.0000 RUB |
39,809,743.7059 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-18 |
0.0000 RUB |
3,005,709.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-17 |
0.0000 RUB |
4,693,348.7632 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-16 |
0.0000 RUB |
649,450.8961 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-15 |
0.0000 RUB |
4,544,694.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-14 |
0.0000 RUB |
9,802,985.5064 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-13 |
0.0000 RUB |
14,331,260.5769 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-12 |
0.0000 RUB |
52,755,369.8442 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-11 |
0.0000 RUB |
24,366,274.8304 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-10 |
0.0000 RUB |
36,787,746.8471 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-09 |
0.0000 RUB |
447,155,201.4783 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-08 |
0.0000 RUB |
96,323,560.3333 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-07 |
0.0000 RUB |
120,928,093.5821 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-06 |
0.0000 RUB |
417,122.8189 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-05 |
0.0000 RUB |
2,886,231.6119 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-04 |
0.0000 RUB |
3,149,978.4963 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-03 |
0.0000 RUB |
98,096,896.4265 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-02 |
0.0000 RUB |
3,600,510.7519 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-01 |
0.0000 RUB |
28,797,850.3106 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-28 |
0.0000 RUB |
37,598,129.8661 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |