Identifier on Yobit: moon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0000 RUB |
7,140,736.8959 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-10 |
0.0000 RUB |
6,299,678.9860 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-09 |
0.0000 RUB |
44,956,273.3621 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-08 |
0.0000 RUB |
5,043,535.8836 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-07 |
0.0000 RUB |
222,376,193.1409 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-06 |
0.0000 RUB |
57,470,382.8493 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-05 |
0.0000 RUB |
159,523.5098 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-04 |
0.0000 RUB |
575.6657 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-03 |
0.0000 RUB |
2,745,833.3112 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-02 |
0.0000 RUB |
153,635.2017 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-08-01 |
0.0000 RUB |
5,848,262.8767 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-31 |
0.0000 RUB |
551,180.6580 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-30 |
0.0000 RUB |
49,948,595.3052 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-29 |
0.0000 RUB |
10,000.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-28 |
0.0000 RUB |
680.7378 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-27 |
0.0000 RUB |
13,292,914.2463 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-26 |
0.0000 RUB |
146,248,511.1960 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-25 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-24 |
0.0000 RUB |
5,094,649.6536 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-23 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-22 |
0.0000 RUB |
19,123.9506 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-21 |
0.0000 RUB |
4,889,584.0676 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-20 |
0.0000 RUB |
721,329,322.3205 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-19 |
0.0000 RUB |
158,916,284.9593 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-18 |
0.0000 RUB |
100,446.4306 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-17 |
0.0000 RUB |
112,999,779.3888 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-16 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-15 |
0.0000 RUB |
511,976.9105 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-14 |
0.0000 RUB |
12,881,106.2918 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-13 |
0.0000 RUB |
67,963,842.5940 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-12 |
0.0000 RUB |
41,739,494.1803 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-11 |
0.0000 RUB |
59,153,059.7140 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-10 |
0.0000 RUB |
3,048,173.7040 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-09 |
0.0000 RUB |
1,715,384.6146 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-08 |
0.0000 RUB |
62,828.1442 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-07 |
0.0000 RUB |
22,115,125.8175 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-06 |
0.0000 RUB |
221,006,355.2319 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-05 |
0.0000 RUB |
1,286,171.6301 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-04 |
0.0000 RUB |
117,206.9817 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-03 |
0.0000 RUB |
22,397,046.1955 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-02 |
0.0000 RUB |
4,507,663.7652 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-01 |
0.0000 RUB |
19,398,335.3720 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-30 |
0.0000 RUB |
43,924,872.8033 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-29 |
0.0000 RUB |
190,600,454.3130 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-28 |
0.0000 RUB |
389,396,601.2104 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-27 |
0.0000 RUB |
951,686.5343 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-26 |
0.0000 RUB |
554,446.6664 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-25 |
0.0000 RUB |
139,462,515.6074 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-24 |
0.0000 RUB |
18,679,740.3505 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-23 |
0.0000 RUB |
19,442,025.0620 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |