Identifier on Yobit: moon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0000 RUB |
166,898,819.1645 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-02 |
0.0000 RUB |
799,257,287.8521 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-01 |
0.0000 RUB |
30,003,463.1838 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-30 |
0.0000 RUB |
61,820,226.8595 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-29 |
0.0000 RUB |
90,016,444.9379 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-28 |
0.0000 RUB |
161,848,226.8127 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-27 |
0.0000 RUB |
172,501,165.1736 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-26 |
0.0000 RUB |
1,495,567,933.0969 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-25 |
0.0000 RUB |
1,495,228,034.2151 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-24 |
0.0000 RUB |
55,407,046.9115 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-23 |
0.0000 RUB |
24,837,885.2668 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-22 |
0.0000 RUB |
79,967,065.7974 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-21 |
0.0000 RUB |
1,707,890,664.3571 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-20 |
0.0000 RUB |
2,167,389,788.4540 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-19 |
0.0000 RUB |
3,197,042,639.5826 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-18 |
0.0000 RUB |
1,126,040,684.6075 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-17 |
0.0000 RUB |
1,861,835,858.9118 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-16 |
0.0000 RUB |
838,636,203.9570 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-15 |
0.0000 RUB |
305,481,181.3778 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-14 |
0.0000 RUB |
110,243,279.7631 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-13 |
0.0000 RUB |
39,049,630.8308 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-12 |
0.0000 RUB |
6,531,716.9480 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-11 |
0.0000 RUB |
61,520,751.2934 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-10 |
0.0000 RUB |
4,412,496.3136 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-09 |
0.0000 RUB |
17,753,388.7095 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-08 |
0.0000 RUB |
6,961,010.7560 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-07 |
0.0000 RUB |
92,980,731.5509 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-06 |
0.0000 RUB |
88,030,404.8402 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-05 |
0.0000 RUB |
124,811,842.3842 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-04 |
0.0000 RUB |
2,538,846.5297 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-03 |
0.0000 RUB |
360,421.7563 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-02 |
0.0000 RUB |
67,296,322.9576 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-01 |
0.0000 RUB |
74,689,695.6281 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-31 |
0.0000 RUB |
57,976,763.6624 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-30 |
0.0000 RUB |
711,069.9393 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-29 |
0.0000 RUB |
260,975,108.0376 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-28 |
0.0000 RUB |
475,072.2700 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-27 |
0.0000 RUB |
105,853,438.2886 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-26 |
0.0000 RUB |
32,148,377.5091 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-25 |
0.0000 RUB |
5,623,949.3560 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-24 |
0.0000 RUB |
123,693,823.6121 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-23 |
0.0000 RUB |
3,576,552.1592 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-22 |
0.0000 RUB |
4,518,302.2525 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-21 |
0.0000 RUB |
164,234,968.3082 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-20 |
0.0000 RUB |
72,705,333.7785 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-19 |
0.0000 RUB |
3,478,797.4948 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-18 |
0.0000 RUB |
12,404,697.6398 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-17 |
0.0000 RUB |
7,906,294.3296 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-16 |
0.0000 RUB |
29,920,848.4873 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-15 |
0.0000 RUB |
25,097,801.7807 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |