Identifier on Yobit: moon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0000 RUB |
5,979,357.2500 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-12 |
0.0000 RUB |
221,670,576.8775 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-11 |
0.0000 RUB |
63,719,812.1925 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-10 |
0.0000 RUB |
1,155,922.2173 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-09 |
0.0000 RUB |
108,360,170.7514 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-07 |
0.0000 RUB |
402,580,611.1441 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-06 |
0.0000 RUB |
47,550,332.3039 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-05 |
0.0000 RUB |
24,200,431.7855 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-04 |
0.0000 RUB |
7,627,632.1263 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-02 |
0.0000 RUB |
1,747,185.5098 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-03-01 |
0.0000 RUB |
59,845,843.9810 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-28 |
0.0000 RUB |
35,931,992.9025 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-27 |
0.0000 RUB |
27,610.6306 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-26 |
0.0000 RUB |
11,646,757.3037 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-25 |
0.0000 RUB |
42,693,097.0341 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-24 |
0.0000 RUB |
31,815,916.3151 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-23 |
0.0000 RUB |
31,799,348.3161 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-22 |
0.0000 RUB |
1,234,445.6756 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-21 |
0.0000 RUB |
678,814.7355 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-20 |
0.0000 RUB |
12,805,238.3240 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-19 |
0.0000 RUB |
3,420,115.7266 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-18 |
0.0000 RUB |
118,846,024.3105 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-17 |
0.0000 RUB |
37,977,214.0692 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-16 |
0.0000 RUB |
21,248,277.0781 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-15 |
0.0000 RUB |
83,358,129.2348 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-14 |
0.0000 RUB |
26,384,338.9629 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-13 |
0.0000 RUB |
31,704,829.2055 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-12 |
0.0000 RUB |
4,635,763.7903 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-11 |
0.0000 RUB |
9,322,820.5595 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-10 |
0.0000 RUB |
3,489,606.1258 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-09 |
0.0000 RUB |
35,108,104.7146 MOON |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-08 |
0.0000 RUB |
40,354,143.3501 MOON |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-07 |
0.0000 RUB |
74,455,377.7029 MOON |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-02-06 |
0.0000 RUB |
76,908,412.3040 MOON |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2021-02-05 |
0.0000 RUB |
5,299,740.9024 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-04 |
0.0000 RUB |
5,256,167.6499 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-02-03 |
0.0000 RUB |
62,680,563.7691 MOON |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2021-02-02 |
0.0000 RUB |
5,447,590.4664 MOON |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2021-02-01 |
0.0000 RUB |
26,004,119.3476 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-31 |
0.0000 RUB |
2,418,753.1683 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-30 |
0.0000 RUB |
166,112,640.7287 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-29 |
0.0000 RUB |
5,831,872.1883 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-28 |
0.0000 RUB |
17,615,322.7093 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-27 |
0.0000 RUB |
2,194,152.8681 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-26 |
0.0000 RUB |
575,952.9886 MOON |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2021-01-25 |
0.0000 RUB |
41,048,609.5209 MOON |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-24 |
0.0000 RUB |
32,561,284.6854 MOON |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-23 |
0.0000 RUB |
498,866.8037 MOON |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2021-01-22 |
0.0000 RUB |
322,634.2943 MOON |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2021-01-21 |
0.0000 RUB |
1,504,658.1148 MOON |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |