Identifier on Yobit: moon_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-20 |
0.0000 RUB |
1,628,669.4049 MOON |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2021-01-19 |
0.0000 RUB |
2,553,372.0425 MOON |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2021-01-18 |
0.0001 RUB |
2,279,815.8110 MOON |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2021-01-17 |
0.0001 RUB |
55,714,499.3247 MOON |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2021-01-16 |
0.0001 RUB |
57,182.9083 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2021-01-15 |
0.0001 RUB |
1,008,472.5383 MOON |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2021-01-14 |
0.0001 RUB |
16,000.0000 MOON |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
2021-01-13 |
0.0001 RUB |
16,669.4448 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2021-01-12 |
0.0001 RUB |
23,656.5177 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2021-01-11 |
0.0001 RUB |
355,988.0610 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2021-01-10 |
0.0001 RUB |
0.0000 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2021-01-09 |
0.0001 RUB |
7,347.4772 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2021-01-08 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-01-07 |
0.0000 RUB |
12,594,277.0574 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
2021-01-06 |
0.0001 RUB |
22,822,699.5665 MOON |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
2021-01-05 |
0.0000 RUB |
17,803,206.3190 MOON |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
2021-01-04 |
0.0001 RUB |
13,828,197.2561 MOON |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
2021-01-03 |
0.0001 RUB |
6,701,300.6265 MOON |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
2021-01-02 |
0.0001 RUB |
2,430,096.6819 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2021-01-01 |
0.0001 RUB |
914,700.6812 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-31 |
0.0001 RUB |
1,150,092.9492 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-30 |
0.0001 RUB |
3,563,585.9662 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-29 |
0.0001 RUB |
11,014,747.0683 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-28 |
0.0001 RUB |
16,002,569.4384 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-27 |
0.0001 RUB |
1,482,654.9886 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-26 |
0.0001 RUB |
8,679,167.0812 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-25 |
0.0001 RUB |
603,759.1788 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-24 |
0.0001 RUB |
35,920.4675 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-23 |
0.0001 RUB |
273,436.3187 MOON |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
2020-12-22 |
0.0001 RUB |
109,938.4597 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-21 |
0.0001 RUB |
12,258,753.1475 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-20 |
0.0001 RUB |
11,146.2624 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-19 |
0.0001 RUB |
1,545,963.5123 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-18 |
0.0001 RUB |
174,500.0000 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-17 |
0.0001 RUB |
151,701.0212 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-16 |
0.0001 RUB |
53,416.9179 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-15 |
0.0001 RUB |
0.0000 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-14 |
0.0001 RUB |
17.2414 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-13 |
0.0001 RUB |
0.0000 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-12 |
0.0001 RUB |
5,363,762.4900 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-11 |
0.0001 RUB |
0.0000 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-10 |
0.0001 RUB |
0.0000 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-09 |
0.0001 RUB |
2,303,564.3450 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-08 |
0.0001 RUB |
2,247,896.1146 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-07 |
0.0001 RUB |
2,992,510.0365 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-06 |
0.0001 RUB |
14,011,033.7263 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-05 |
0.0001 RUB |
925,567.7136 MOON |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
2020-12-04 |
0.0001 RUB |
0.0000 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-03 |
0.0001 RUB |
772,553.0502 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
2020-12-02 |
0.0001 RUB |
820.5708 MOON |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |