Crypto exchange Yobit

Market Moon (MOON) / RUB

Identifier on Yobit: moon_rur
Date Price Volume Open Low High Close
2021-01-20 0.0000 RUB 1,628,669.4049 MOON 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2021-01-19 0.0000 RUB 2,553,372.0425 MOON 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2021-01-18 0.0001 RUB 2,279,815.8110 MOON 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2021-01-17 0.0001 RUB 55,714,499.3247 MOON 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2021-01-16 0.0001 RUB 57,182.9083 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-01-15 0.0001 RUB 1,008,472.5383 MOON 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2021-01-14 0.0001 RUB 16,000.0000 MOON 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2021-01-13 0.0001 RUB 16,669.4448 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-01-12 0.0001 RUB 23,656.5177 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-01-11 0.0001 RUB 355,988.0610 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-01-10 0.0001 RUB 0.0000 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-01-09 0.0001 RUB 7,347.4772 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-01-08 0.0000 RUB 0.0000 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-07 0.0000 RUB 12,594,277.0574 MOON 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2021-01-06 0.0001 RUB 22,822,699.5665 MOON 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2021-01-05 0.0000 RUB 17,803,206.3190 MOON 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2021-01-04 0.0001 RUB 13,828,197.2561 MOON 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2021-01-03 0.0001 RUB 6,701,300.6265 MOON 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2021-01-02 0.0001 RUB 2,430,096.6819 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2021-01-01 0.0001 RUB 914,700.6812 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-31 0.0001 RUB 1,150,092.9492 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-30 0.0001 RUB 3,563,585.9662 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-29 0.0001 RUB 11,014,747.0683 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-28 0.0001 RUB 16,002,569.4384 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-27 0.0001 RUB 1,482,654.9886 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-26 0.0001 RUB 8,679,167.0812 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-25 0.0001 RUB 603,759.1788 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-24 0.0001 RUB 35,920.4675 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-23 0.0001 RUB 273,436.3187 MOON 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2020-12-22 0.0001 RUB 109,938.4597 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-21 0.0001 RUB 12,258,753.1475 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-20 0.0001 RUB 11,146.2624 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-19 0.0001 RUB 1,545,963.5123 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-18 0.0001 RUB 174,500.0000 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-17 0.0001 RUB 151,701.0212 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-16 0.0001 RUB 53,416.9179 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-15 0.0001 RUB 0.0000 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-14 0.0001 RUB 17.2414 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-13 0.0001 RUB 0.0000 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-12 0.0001 RUB 5,363,762.4900 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-11 0.0001 RUB 0.0000 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-10 0.0001 RUB 0.0000 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-09 0.0001 RUB 2,303,564.3450 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-08 0.0001 RUB 2,247,896.1146 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-07 0.0001 RUB 2,992,510.0365 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-06 0.0001 RUB 14,011,033.7263 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-05 0.0001 RUB 925,567.7136 MOON 0.0001 RUB 0.0001 RUB 0.0002 RUB 0.0001 RUB
2020-12-04 0.0001 RUB 0.0000 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-03 0.0001 RUB 772,553.0502 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2020-12-02 0.0001 RUB 820.5708 MOON 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB