Identifier on Yobit: moon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-13 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-12 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-11 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-10 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-09 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-08 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-07 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-06 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-05 |
0.0000 RUB |
710,689,472.1233 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-04 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-03 |
0.0000 RUB |
95,350,003.8481 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-08-01 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-31 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-30 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-29 |
0.0000 RUB |
83,755.7561 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-28 |
0.0000 RUB |
9,900,702.3659 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-27 |
0.0000 RUB |
3,851,799.9630 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-26 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-25 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-24 |
0.0000 RUB |
10,283,878.6220 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-23 |
0.0000 RUB |
18,025,415.4699 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-22 |
0.0000 RUB |
10,927,411.8434 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-21 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-20 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-19 |
0.0000 RUB |
12,289,466.9036 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-18 |
0.0000 RUB |
283,769.4217 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-17 |
0.0000 RUB |
121,001,935.2262 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-16 |
0.0000 RUB |
212,282,424.4524 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-15 |
0.0000 RUB |
18,270,107.6667 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-14 |
0.0000 RUB |
42,767,350.5132 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-13 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-12 |
0.0000 RUB |
2,054,296.7237 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-11 |
0.0000 RUB |
28,247,363.9863 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-10 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-09 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-08 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-07 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-06 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-05 |
0.0000 RUB |
292,054,600.8082 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-04 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-03 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-02 |
0.0000 RUB |
888,889.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-07-01 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-06-30 |
0.0000 RUB |
1,550,070.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-06-29 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-06-28 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-06-27 |
0.0000 RUB |
416,426,577.9494 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-06-26 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-06-25 |
0.0000 RUB |
0.0000 MOON |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |