Identifier on Yobit: moon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0001 RUB |
435,909.1898 MOON |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0001 RUB |
| 2020-11-30 |
0.0002 RUB |
1,379,461.4722 MOON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-11-29 |
0.0002 RUB |
824,477.4497 MOON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-11-28 |
0.0002 RUB |
5,292.2498 MOON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-11-27 |
0.0002 RUB |
1,002,790.8710 MOON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-11-26 |
0.0002 RUB |
288,424.0554 MOON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-11-25 |
0.0002 RUB |
397,557.7627 MOON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-11-24 |
0.0002 RUB |
431,105.3873 MOON |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2020-11-23 |
0.0004 RUB |
2,031,003.2159 MOON |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0003 RUB |
| 2020-11-22 |
0.0003 RUB |
488,971.2448 MOON |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0002 RUB |
| 2020-11-21 |
0.0042 RUB |
1,000,235.4106 MOON |
0.0042 RUB |
0.0002 RUB |
0.0082 RUB |
0.0002 RUB |
| 2020-11-20 |
0.0002 RUB |
280,200.6755 MOON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-11-19 |
0.0002 RUB |
20,397.1484 MOON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-11-18 |
0.0002 RUB |
491,403.2599 MOON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-11-17 |
0.0002 RUB |
671,269.3541 MOON |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2020-11-16 |
0.0002 RUB |
0.0000 MOON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-11-15 |
0.0002 RUB |
441,714.6325 MOON |
0.0002 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2020-11-14 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-11-13 |
0.0003 RUB |
57,011.9678 MOON |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-11-12 |
0.0003 RUB |
57,011.9678 MOON |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-11-11 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-10 |
0.0004 RUB |
91.1597 MOON |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-09 |
0.0003 RUB |
85,397.8673 MOON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-11-08 |
0.0002 RUB |
0.0000 MOON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-11-07 |
0.0002 RUB |
105,014.5705 MOON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-11-06 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-05 |
0.0005 RUB |
113,423.6942 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-04 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-03 |
0.0005 RUB |
20,000.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-02 |
0.0005 RUB |
20,000.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-01 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-31 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-30 |
0.0005 RUB |
397,000.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-29 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-28 |
0.0005 RUB |
505,508.3931 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-27 |
0.0004 RUB |
115,448.5214 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-10-26 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-25 |
0.0005 RUB |
139,157.3923 MOON |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-24 |
0.0005 RUB |
270.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-23 |
0.0006 RUB |
47,037.5125 MOON |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-10-22 |
0.0008 RUB |
100,000.0000 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-10-21 |
0.0005 RUB |
8,000.2785 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-20 |
0.0005 RUB |
107,613.3610 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-19 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-18 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-17 |
0.0006 RUB |
40,974.6548 MOON |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2020-10-16 |
0.0005 RUB |
76,158.4159 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-10-15 |
0.0008 RUB |
76,467.8222 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-10-14 |
0.0008 RUB |
0.0000 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-10-13 |
0.0008 RUB |
0.0000 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |