Identifier on Yobit: moon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0008 RUB |
0.0000 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-10-11 |
0.0008 RUB |
21,525.5290 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-10-10 |
0.0006 RUB |
8,934.4997 MOON |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-10-09 |
0.0008 RUB |
0.0000 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-10-08 |
0.0008 RUB |
52,150.5629 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-10-07 |
0.0007 RUB |
0.0000 MOON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-10-06 |
0.0007 RUB |
0.0000 MOON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-10-05 |
0.0007 RUB |
0.1571 MOON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-10-04 |
0.0006 RUB |
0.4000 MOON |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-10-03 |
0.0006 RUB |
4,365.1512 MOON |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2020-10-02 |
0.0008 RUB |
30,587.5030 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-10-01 |
0.0008 RUB |
0.0000 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-09-30 |
0.0008 RUB |
196,608.2745 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-09-29 |
0.0006 RUB |
160,208.3609 MOON |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-09-28 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-09-27 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-09-26 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-09-25 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-09-24 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-09-23 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-09-22 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-09-21 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-09-20 |
0.0017 RUB |
658,881.3543 MOON |
0.0017 RUB |
0.0004 RUB |
0.0030 RUB |
0.0004 RUB |
| 2020-09-19 |
0.0006 RUB |
115,459.4422 MOON |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-09-18 |
0.0005 RUB |
816,091.8082 MOON |
0.0005 RUB |
0.0002 RUB |
0.0007 RUB |
0.0004 RUB |
| 2020-09-17 |
0.0017 RUB |
2,297,685.3084 MOON |
0.0017 RUB |
0.0004 RUB |
0.0030 RUB |
0.0004 RUB |
| 2020-09-16 |
0.0010 RUB |
0.0000 MOON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-09-15 |
0.0010 RUB |
0.0000 MOON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-09-14 |
0.0010 RUB |
27,021.1789 MOON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-09-13 |
0.0007 RUB |
229,098.9000 MOON |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-09-12 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-09-11 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-09-10 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-09-09 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-09-08 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-09-07 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-09-06 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-09-05 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-09-04 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-09-03 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-09-02 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-09-01 |
0.0005 RUB |
0.0000 MOON |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-08-31 |
0.0006 RUB |
666.6666 MOON |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-08-30 |
0.0006 RUB |
6,350.1132 MOON |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-08-29 |
0.0007 RUB |
0.0000 MOON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-08-28 |
0.0007 RUB |
0.0000 MOON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-08-27 |
0.0007 RUB |
0.0000 MOON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-08-26 |
0.0007 RUB |
0.0000 MOON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-08-25 |
0.0007 RUB |
2,598.3778 MOON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-08-24 |
0.0009 RUB |
127.6609 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |