Identifier on Yobit: moon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0008 RUB |
50,697.9448 MOON |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2020-08-22 |
0.0009 RUB |
0.0000 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-08-21 |
0.0009 RUB |
0.0000 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-08-20 |
0.0009 RUB |
122.2222 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-08-19 |
0.0009 RUB |
0.0000 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-08-18 |
0.0009 RUB |
0.0000 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-08-17 |
0.0009 RUB |
26,568.8078 MOON |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-08-16 |
0.0008 RUB |
5,065.7764 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-08-15 |
0.0008 RUB |
33,126.5903 MOON |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-08-14 |
0.0010 RUB |
900.0000 MOON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-08-13 |
0.0009 RUB |
14,023.9518 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-08-12 |
0.0009 RUB |
2,127.6596 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-08-11 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-08-10 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-08-09 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-08-08 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-08-07 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-08-06 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-08-05 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-08-04 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-08-03 |
0.0007 RUB |
1,347.9413 MOON |
0.0007 RUB |
0.0004 RUB |
0.0009 RUB |
0.0004 RUB |
| 2020-08-02 |
0.0009 RUB |
19,960.0000 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-08-01 |
0.0005 RUB |
767.3270 MOON |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0004 RUB |
| 2020-07-31 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-30 |
0.0006 RUB |
352.9756 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-29 |
0.0005 RUB |
3,221.6048 MOON |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-07-28 |
0.0009 RUB |
11.5982 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-07-27 |
0.0005 RUB |
419,174.4185 MOON |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-07-26 |
0.0006 RUB |
170.4242 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-25 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-24 |
0.0006 RUB |
6,404.5163 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-23 |
0.0010 RUB |
0.0000 MOON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-07-22 |
0.0010 RUB |
10,001.6002 MOON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-07-21 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-07-20 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-07-19 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-07-18 |
0.0004 RUB |
12.2917 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-07-17 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-07-16 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-07-15 |
0.0004 RUB |
37,559.4000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-07-14 |
0.0010 RUB |
110.0176 MOON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-07-13 |
0.0010 RUB |
100.0009 MOON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-07-12 |
0.0010 RUB |
3,000.3900 MOON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-07-11 |
0.0004 RUB |
88,699.0844 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-07-10 |
0.0004 RUB |
2.0513 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-07-09 |
0.0005 RUB |
1.8063 MOON |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2020-07-08 |
0.0006 RUB |
15,319.6788 MOON |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-07-07 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-06 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-05 |
0.0008 RUB |
366,262.7088 MOON |
0.0008 RUB |
0.0006 RUB |
0.0011 RUB |
0.0006 RUB |