Identifier on Yobit: moon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0006 RUB |
243,209.3328 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-03 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-02 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-01 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-30 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-29 |
0.0006 RUB |
1,081.8530 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-28 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-06-27 |
0.0009 RUB |
33,538.2463 MOON |
0.0009 RUB |
0.0006 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-06-26 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-06-25 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-06-24 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-06-23 |
0.0010 RUB |
274.2628 MOON |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-06-22 |
0.0011 RUB |
109.1177 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-06-21 |
0.0007 RUB |
47,555.4485 MOON |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-06-20 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-19 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-18 |
0.0006 RUB |
10.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-17 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-16 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-15 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-14 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-13 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-12 |
0.0006 RUB |
337,712.9890 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-11 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-10 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-09 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-08 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-07 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-06 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-05 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-04 |
0.0006 RUB |
668.2327 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-03 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-02 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-01 |
0.0006 RUB |
30,840.1185 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-31 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-05-30 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-05-29 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-05-28 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-05-27 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-05-26 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-05-25 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-05-24 |
0.0011 RUB |
143,099.7421 MOON |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-05-23 |
0.0010 RUB |
0.0000 MOON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-05-22 |
0.0009 RUB |
16,910.4886 MOON |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-05-21 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-20 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-19 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-18 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-17 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-16 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |