Identifier on Yobit: moon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0006 RUB |
46,739.6385 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-14 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-13 |
0.0006 RUB |
1.0030 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-12 |
0.0006 RUB |
116,631.7149 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-11 |
0.0011 RUB |
83,100.3952 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-05-10 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-09 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-08 |
0.0006 RUB |
82,883.5398 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-07 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-06 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-05 |
0.0006 RUB |
0.6192 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-04 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-03 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-02 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-05-01 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-04-30 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-04-29 |
0.0006 RUB |
216.2362 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-04-28 |
0.0009 RUB |
0.0000 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-04-27 |
0.0009 RUB |
0.0000 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-04-26 |
0.0009 RUB |
0.0000 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-04-25 |
0.0009 RUB |
22,374.4303 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-04-24 |
0.0009 RUB |
0.0000 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-04-23 |
0.0009 RUB |
0.0000 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-04-22 |
0.0009 RUB |
0.0000 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-04-21 |
0.0009 RUB |
0.0000 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-04-20 |
0.0009 RUB |
0.0000 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-04-19 |
0.0009 RUB |
0.0000 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-04-18 |
0.0009 RUB |
1.0000 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-04-17 |
0.0009 RUB |
143,589.6697 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-04-16 |
0.0009 RUB |
663,443.4549 MOON |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-04-15 |
0.0007 RUB |
1,166,679.2887 MOON |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-04-14 |
0.0007 RUB |
1,281,322.1331 MOON |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-04-13 |
0.0006 RUB |
61,702.2515 MOON |
0.0006 RUB |
0.0004 RUB |
0.0009 RUB |
0.0004 RUB |
| 2020-04-12 |
0.0007 RUB |
862,661.9762 MOON |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-04-11 |
0.0003 RUB |
676.6419 MOON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-10 |
0.0004 RUB |
4,989.4057 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-04-09 |
0.0005 RUB |
184,468.6293 MOON |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-04-08 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-04-07 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-04-06 |
0.0006 RUB |
442.2897 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-04-05 |
0.0004 RUB |
1,499,417.1407 MOON |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-04-04 |
0.0003 RUB |
1,000.0000 MOON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-03 |
0.0006 RUB |
1,000.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-04-02 |
0.0003 RUB |
8,030.0157 MOON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2020-04-01 |
0.0009 RUB |
0.0000 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-03-31 |
0.0009 RUB |
0.0000 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-03-30 |
0.0009 RUB |
0.0000 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-03-29 |
0.0009 RUB |
0.0000 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-03-28 |
0.0009 RUB |
0.0000 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-03-27 |
0.0009 RUB |
0.0000 MOON |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |