Identifier on Yobit: moon_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-16 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
2019-12-15 |
0.0004 RUB |
2,857.1497 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
2019-12-14 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
2019-12-13 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
2019-12-12 |
0.0011 RUB |
12,703.0238 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
2019-12-11 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
2019-12-10 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
2019-12-09 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
2019-12-08 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
2019-12-07 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
2019-12-06 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
2019-12-05 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
2019-12-04 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
2019-12-03 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
2019-12-02 |
0.0011 RUB |
104.0104 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
2019-12-01 |
0.0007 RUB |
306,421.7483 MOON |
0.0007 RUB |
0.0004 RUB |
0.0011 RUB |
0.0011 RUB |
2019-11-30 |
0.0011 RUB |
0.0000 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
2019-11-29 |
0.0011 RUB |
427.2574 MOON |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
2019-11-28 |
0.0010 RUB |
403,878.4475 MOON |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0011 RUB |
2019-11-27 |
0.0008 RUB |
0.0000 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
2019-11-26 |
0.0008 RUB |
0.0000 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
2019-11-25 |
0.0008 RUB |
0.0000 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
2019-11-24 |
0.0008 RUB |
1,025.1922 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
2019-11-23 |
0.0003 RUB |
6,607.4729 MOON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-11-22 |
0.0003 RUB |
0.0000 MOON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-11-21 |
0.0006 RUB |
1,467.4403 MOON |
0.0006 RUB |
0.0003 RUB |
0.0008 RUB |
0.0003 RUB |
2019-11-20 |
0.0008 RUB |
0.0000 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
2019-11-19 |
0.0008 RUB |
0.0000 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
2019-11-18 |
0.0008 RUB |
246.9441 MOON |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
2019-11-17 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2019-11-16 |
0.0006 RUB |
92,707.4306 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2019-11-15 |
0.0003 RUB |
0.0000 MOON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-11-14 |
0.0003 RUB |
0.0000 MOON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-11-13 |
0.0003 RUB |
999.9999 MOON |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2019-11-12 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2019-11-11 |
0.0006 RUB |
0.0000 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2019-11-10 |
0.0006 RUB |
14,384.7386 MOON |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2019-11-09 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
2019-11-08 |
0.0004 RUB |
0.0000 MOON |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
2019-11-07 |
0.0006 RUB |
275,190.9704 MOON |
0.0006 RUB |
0.0003 RUB |
0.0008 RUB |
0.0004 RUB |
2019-11-06 |
0.0003 RUB |
1,831,738.7244 MOON |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0003 RUB |
2019-11-05 |
0.0002 RUB |
0.0000 MOON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2019-11-04 |
0.0002 RUB |
0.0000 MOON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2019-11-03 |
0.0002 RUB |
10,000.0000 MOON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2019-11-02 |
0.0002 RUB |
0.0000 MOON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2019-11-01 |
0.0002 RUB |
0.0000 MOON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2019-10-31 |
0.0002 RUB |
0.0000 MOON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2019-10-30 |
0.0002 RUB |
0.0000 MOON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2019-10-29 |
0.0002 RUB |
0.0000 MOON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
2019-10-28 |
0.0002 RUB |
0.0000 MOON |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |