Crypto exchange Yobit

Market Moon (MOON) / RUB

Identifier on Yobit: moon_rur
Date Price Volume Open Low High Close
2019-12-16 0.0004 RUB 0.0000 MOON 0.0004 RUB 0.0004 RUB 0.0004 RUB 0.0004 RUB
2019-12-15 0.0004 RUB 2,857.1497 MOON 0.0004 RUB 0.0004 RUB 0.0004 RUB 0.0004 RUB
2019-12-14 0.0011 RUB 0.0000 MOON 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2019-12-13 0.0011 RUB 0.0000 MOON 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2019-12-12 0.0011 RUB 12,703.0238 MOON 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2019-12-11 0.0011 RUB 0.0000 MOON 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2019-12-10 0.0011 RUB 0.0000 MOON 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2019-12-09 0.0011 RUB 0.0000 MOON 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2019-12-08 0.0011 RUB 0.0000 MOON 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2019-12-07 0.0011 RUB 0.0000 MOON 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2019-12-06 0.0011 RUB 0.0000 MOON 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2019-12-05 0.0011 RUB 0.0000 MOON 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2019-12-04 0.0011 RUB 0.0000 MOON 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2019-12-03 0.0011 RUB 0.0000 MOON 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2019-12-02 0.0011 RUB 104.0104 MOON 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2019-12-01 0.0007 RUB 306,421.7483 MOON 0.0007 RUB 0.0004 RUB 0.0011 RUB 0.0011 RUB
2019-11-30 0.0011 RUB 0.0000 MOON 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2019-11-29 0.0011 RUB 427.2574 MOON 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2019-11-28 0.0010 RUB 403,878.4475 MOON 0.0010 RUB 0.0008 RUB 0.0011 RUB 0.0011 RUB
2019-11-27 0.0008 RUB 0.0000 MOON 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2019-11-26 0.0008 RUB 0.0000 MOON 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2019-11-25 0.0008 RUB 0.0000 MOON 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2019-11-24 0.0008 RUB 1,025.1922 MOON 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2019-11-23 0.0003 RUB 6,607.4729 MOON 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2019-11-22 0.0003 RUB 0.0000 MOON 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2019-11-21 0.0006 RUB 1,467.4403 MOON 0.0006 RUB 0.0003 RUB 0.0008 RUB 0.0003 RUB
2019-11-20 0.0008 RUB 0.0000 MOON 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2019-11-19 0.0008 RUB 0.0000 MOON 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2019-11-18 0.0008 RUB 246.9441 MOON 0.0008 RUB 0.0008 RUB 0.0008 RUB 0.0008 RUB
2019-11-17 0.0006 RUB 0.0000 MOON 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2019-11-16 0.0006 RUB 92,707.4306 MOON 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2019-11-15 0.0003 RUB 0.0000 MOON 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2019-11-14 0.0003 RUB 0.0000 MOON 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2019-11-13 0.0003 RUB 999.9999 MOON 0.0003 RUB 0.0003 RUB 0.0003 RUB 0.0003 RUB
2019-11-12 0.0006 RUB 0.0000 MOON 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2019-11-11 0.0006 RUB 0.0000 MOON 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2019-11-10 0.0006 RUB 14,384.7386 MOON 0.0006 RUB 0.0006 RUB 0.0006 RUB 0.0006 RUB
2019-11-09 0.0004 RUB 0.0000 MOON 0.0004 RUB 0.0004 RUB 0.0004 RUB 0.0004 RUB
2019-11-08 0.0004 RUB 0.0000 MOON 0.0004 RUB 0.0004 RUB 0.0004 RUB 0.0004 RUB
2019-11-07 0.0006 RUB 275,190.9704 MOON 0.0006 RUB 0.0003 RUB 0.0008 RUB 0.0004 RUB
2019-11-06 0.0003 RUB 1,831,738.7244 MOON 0.0003 RUB 0.0002 RUB 0.0003 RUB 0.0003 RUB
2019-11-05 0.0002 RUB 0.0000 MOON 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-11-04 0.0002 RUB 0.0000 MOON 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-11-03 0.0002 RUB 10,000.0000 MOON 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-11-02 0.0002 RUB 0.0000 MOON 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-11-01 0.0002 RUB 0.0000 MOON 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-10-31 0.0002 RUB 0.0000 MOON 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-10-30 0.0002 RUB 0.0000 MOON 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-10-29 0.0002 RUB 0.0000 MOON 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB
2019-10-28 0.0002 RUB 0.0000 MOON 0.0002 RUB 0.0002 RUB 0.0002 RUB 0.0002 RUB