Identifier on Yobit: moon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.0010 RUB |
76,589.7436 MOON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-09-06 |
0.0010 RUB |
1,000.0000 MOON |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-09-05 |
0.0019 RUB |
588,235.2605 MOON |
0.0019 RUB |
0.0010 RUB |
0.0027 RUB |
0.0010 RUB |
| 2019-09-04 |
0.0021 RUB |
494,536.2816 MOON |
0.0021 RUB |
0.0012 RUB |
0.0030 RUB |
0.0030 RUB |
| 2019-09-03 |
0.0021 RUB |
45,852.3658 MOON |
0.0021 RUB |
0.0012 RUB |
0.0030 RUB |
0.0012 RUB |
| 2019-09-02 |
0.0056 RUB |
59,434.9274 MOON |
0.0056 RUB |
0.0013 RUB |
0.0099 RUB |
0.0013 RUB |
| 2019-09-01 |
0.0069 RUB |
17,949.0200 MOON |
0.0069 RUB |
0.0039 RUB |
0.0099 RUB |
0.0099 RUB |
| 2019-08-31 |
0.0021 RUB |
159,994.4005 MOON |
0.0021 RUB |
0.0012 RUB |
0.0030 RUB |
0.0012 RUB |
| 2019-08-30 |
0.0012 RUB |
0.0000 MOON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-08-29 |
0.0015 RUB |
155,637.6240 MOON |
0.0015 RUB |
0.0012 RUB |
0.0018 RUB |
0.0012 RUB |
| 2019-08-28 |
0.0036 RUB |
9,236.3184 MOON |
0.0036 RUB |
0.0012 RUB |
0.0060 RUB |
0.0012 RUB |
| 2019-08-27 |
0.0022 RUB |
461,749.7005 MOON |
0.0022 RUB |
0.0013 RUB |
0.0030 RUB |
0.0014 RUB |
| 2019-08-26 |
0.0013 RUB |
16,961.5987 MOON |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2019-08-25 |
0.0021 RUB |
21,913.3216 MOON |
0.0021 RUB |
0.0013 RUB |
0.0029 RUB |
0.0013 RUB |
| 2019-08-24 |
0.0021 RUB |
43,250.6821 MOON |
0.0021 RUB |
0.0014 RUB |
0.0029 RUB |
0.0014 RUB |
| 2019-08-23 |
0.0014 RUB |
0.0000 MOON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-08-22 |
0.0014 RUB |
278,372.4455 MOON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-08-21 |
0.0021 RUB |
21,885.2203 MOON |
0.0021 RUB |
0.0014 RUB |
0.0029 RUB |
0.0014 RUB |
| 2019-08-20 |
0.0028 RUB |
16,102.5637 MOON |
0.0028 RUB |
0.0028 RUB |
0.0029 RUB |
0.0029 RUB |
| 2019-08-19 |
0.0014 RUB |
5,634.9276 MOON |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-08-18 |
0.0013 RUB |
0.0000 MOON |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2019-08-17 |
0.0016 RUB |
228,243.8598 MOON |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2019-08-16 |
0.0024 RUB |
0.0000 MOON |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2019-08-15 |
0.0038 RUB |
126,078.7725 MOON |
0.0038 RUB |
0.0015 RUB |
0.0060 RUB |
0.0024 RUB |
| 2019-08-14 |
0.0050 RUB |
0.0000 MOON |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-08-13 |
0.0050 RUB |
3.2000 MOON |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2019-08-12 |
0.0017 RUB |
0.0000 MOON |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-08-11 |
0.0017 RUB |
0.0000 MOON |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-08-10 |
0.0019 RUB |
0.0000 MOON |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2019-08-09 |
0.0019 RUB |
0.0000 MOON |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2019-08-08 |
0.0020 RUB |
7,988.7172 MOON |
0.0020 RUB |
0.0019 RUB |
0.0020 RUB |
0.0019 RUB |
| 2019-08-07 |
0.0020 RUB |
32,242.2545 MOON |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2019-08-06 |
0.0042 RUB |
122,746.6233 MOON |
0.0042 RUB |
0.0015 RUB |
0.0070 RUB |
0.0020 RUB |
| 2019-08-05 |
0.0053 RUB |
217.1640 MOON |
0.0053 RUB |
0.0015 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-08-04 |
0.0053 RUB |
188.1746 MOON |
0.0053 RUB |
0.0015 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-08-03 |
0.0092 RUB |
0.0000 MOON |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2019-08-02 |
0.0092 RUB |
0.0000 MOON |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2019-08-01 |
0.0092 RUB |
32,419.1762 MOON |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2019-07-31 |
0.0099 RUB |
510.4138 MOON |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2019-07-30 |
0.0099 RUB |
129.9914 MOON |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2019-07-29 |
0.0012 RUB |
0.0000 MOON |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-07-28 |
0.0055 RUB |
1,637.3785 MOON |
0.0055 RUB |
0.0012 RUB |
0.0099 RUB |
0.0012 RUB |
| 2019-07-27 |
0.0057 RUB |
86.9703 MOON |
0.0057 RUB |
0.0016 RUB |
0.0099 RUB |
0.0099 RUB |
| 2019-07-26 |
0.0016 RUB |
8,000.0000 MOON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-07-25 |
0.0016 RUB |
100.0000 MOON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-07-24 |
0.0016 RUB |
0.0000 MOON |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2019-07-23 |
0.0017 RUB |
21,605.1715 MOON |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2019-07-22 |
0.0015 RUB |
0.0000 MOON |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-07-21 |
0.0015 RUB |
3,905.5267 MOON |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2019-07-20 |
0.0094 RUB |
853.4857 MOON |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |
0.0094 RUB |