Identifier on Yobit: moon_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
0.0004 USD |
350.0000 MOON |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-05-27 |
0.0003 USD |
2,564.7318 MOON |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-26 |
0.0003 USD |
0.0000 MOON |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-25 |
0.0003 USD |
0.0000 MOON |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-24 |
0.0003 USD |
35,615.6529 MOON |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-23 |
0.0003 USD |
30,835.9581 MOON |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-22 |
0.0009 USD |
884.3551 MOON |
0.0009 USD |
0.0004 USD |
0.0015 USD |
0.0004 USD |
| 2019-05-21 |
0.0006 USD |
7,583.7284 MOON |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0004 USD |
| 2019-05-20 |
0.0010 USD |
38,486.1574 MOON |
0.0010 USD |
0.0003 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-19 |
0.0012 USD |
5,160.8413 MOON |
0.0012 USD |
0.0008 USD |
0.0016 USD |
0.0016 USD |
| 2019-05-18 |
0.0003 USD |
271.3244 MOON |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-17 |
0.0003 USD |
818.8906 MOON |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-05-16 |
0.0005 USD |
144,360.6442 MOON |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-05-15 |
0.0011 USD |
39.9996 MOON |
0.0011 USD |
0.0005 USD |
0.0016 USD |
0.0005 USD |
| 2019-05-14 |
0.0011 USD |
14,825.0253 MOON |
0.0011 USD |
0.0005 USD |
0.0016 USD |
0.0005 USD |
| 2019-05-13 |
0.0012 USD |
110,062.8788 MOON |
0.0012 USD |
0.0005 USD |
0.0018 USD |
0.0016 USD |
| 2019-05-12 |
0.0014 USD |
45,849.8953 MOON |
0.0014 USD |
0.0010 USD |
0.0018 USD |
0.0010 USD |
| 2019-05-11 |
0.0018 USD |
0.0000 MOON |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-05-10 |
0.0018 USD |
5,766.6564 MOON |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-05-09 |
0.0018 USD |
0.0000 MOON |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-05-08 |
0.0014 USD |
23,481.8996 MOON |
0.0014 USD |
0.0010 USD |
0.0018 USD |
0.0018 USD |
| 2019-05-07 |
0.0014 USD |
31,301.7515 MOON |
0.0014 USD |
0.0010 USD |
0.0018 USD |
0.0010 USD |
| 2019-05-06 |
0.0020 USD |
132,893.2051 MOON |
0.0020 USD |
0.0016 USD |
0.0025 USD |
0.0018 USD |
| 2019-05-05 |
0.0024 USD |
1,643.8505 MOON |
0.0024 USD |
0.0021 USD |
0.0028 USD |
0.0026 USD |
| 2019-05-04 |
0.0063 USD |
24,640.1650 MOON |
0.0063 USD |
0.0028 USD |
0.0098 USD |
0.0032 USD |
| 2019-05-03 |
0.0063 USD |
24,613.4489 MOON |
0.0063 USD |
0.0028 USD |
0.0098 USD |
0.0028 USD |
| 2019-05-02 |
0.0066 USD |
12,172.3445 MOON |
0.0066 USD |
0.0057 USD |
0.0076 USD |
0.0057 USD |
| 2019-05-01 |
0.0064 USD |
135.2359 MOON |
0.0064 USD |
0.0057 USD |
0.0071 USD |
0.0067 USD |
| 2019-04-30 |
0.0063 USD |
17,138.4326 MOON |
0.0063 USD |
0.0056 USD |
0.0070 USD |
0.0057 USD |
| 2019-04-29 |
0.0060 USD |
4,804.2504 MOON |
0.0060 USD |
0.0056 USD |
0.0064 USD |
0.0064 USD |
| 2019-04-28 |
0.0075 USD |
574.2404 MOON |
0.0075 USD |
0.0062 USD |
0.0089 USD |
0.0069 USD |
| 2019-04-27 |
0.0072 USD |
6,174.1667 MOON |
0.0072 USD |
0.0055 USD |
0.0090 USD |
0.0061 USD |
| 2019-04-26 |
0.0070 USD |
3,289.1073 MOON |
0.0070 USD |
0.0050 USD |
0.0090 USD |
0.0055 USD |
| 2019-04-25 |
0.0071 USD |
116,294.8770 MOON |
0.0071 USD |
0.0050 USD |
0.0092 USD |
0.0090 USD |
| 2019-04-24 |
0.0060 USD |
36,358.2545 MOON |
0.0060 USD |
0.0030 USD |
0.0090 USD |
0.0090 USD |
| 2019-04-23 |
0.0039 USD |
28,153.5719 MOON |
0.0039 USD |
0.0028 USD |
0.0050 USD |
0.0030 USD |
| 2019-04-22 |
0.0040 USD |
19,025.5096 MOON |
0.0040 USD |
0.0020 USD |
0.0060 USD |
0.0036 USD |
| 2019-04-21 |
0.0038 USD |
1,673.5041 MOON |
0.0038 USD |
0.0030 USD |
0.0045 USD |
0.0030 USD |
| 2019-04-20 |
0.0043 USD |
7,338.5299 MOON |
0.0043 USD |
0.0036 USD |
0.0050 USD |
0.0036 USD |
| 2019-04-19 |
0.0048 USD |
4,989.4302 MOON |
0.0048 USD |
0.0036 USD |
0.0060 USD |
0.0036 USD |
| 2019-04-18 |
0.0050 USD |
126,142.9299 MOON |
0.0050 USD |
0.0035 USD |
0.0065 USD |
0.0036 USD |
| 2019-04-17 |
0.0054 USD |
54,847.3863 MOON |
0.0054 USD |
0.0042 USD |
0.0066 USD |
0.0047 USD |
| 2019-04-16 |
0.0080 USD |
127,559.9735 MOON |
0.0080 USD |
0.0040 USD |
0.0120 USD |
0.0066 USD |
| 2019-04-15 |
0.0088 USD |
41,085.0466 MOON |
0.0088 USD |
0.0076 USD |
0.0100 USD |
0.0077 USD |
| 2019-04-14 |
0.0084 USD |
36,055.7377 MOON |
0.0084 USD |
0.0068 USD |
0.0100 USD |
0.0090 USD |
| 2019-04-13 |
0.0132 USD |
19,089.2266 MOON |
0.0132 USD |
0.0065 USD |
0.0200 USD |
0.0076 USD |
| 2019-04-12 |
0.0076 USD |
236,451.2463 MOON |
0.0076 USD |
0.0052 USD |
0.0100 USD |
0.0078 USD |
| 2019-04-11 |
0.0057 USD |
245,117.8913 MOON |
0.0057 USD |
0.0051 USD |
0.0062 USD |
0.0057 USD |
| 2019-04-10 |
0.0058 USD |
170,809.2299 MOON |
0.0058 USD |
0.0053 USD |
0.0063 USD |
0.0059 USD |
| 2019-04-09 |
0.0080 USD |
357,064.3950 MOON |
0.0080 USD |
0.0059 USD |
0.0100 USD |
0.0062 USD |