Crypto exchange Yobit

Market Moon (MOON) / Waves (WAVES)

Identifier on Yobit: moon_waves
Date Price Volume Open Low High Close
2021-03-13 0.0000 WAVES 8,886,827.3333 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-12 0.0000 WAVES 218,916,189.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-11 0.0000 WAVES 5,552,303.5000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-10 0.0000 WAVES 0.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-09 0.0000 WAVES 0.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-08 0.0000 WAVES 13,204,934.5000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-07 0.0000 WAVES 1,594,202.5000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-06 0.0000 WAVES 82,522.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-05 0.0000 WAVES 0.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-04 0.0000 WAVES 4,000,000.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-03 0.0000 WAVES 9,016,665.6667 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-02 0.0000 WAVES 256,084.3333 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-03-01 0.0000 WAVES 0.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-28 0.0000 WAVES 19,156,454.5000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-27 0.0000 WAVES 62,500.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-26 0.0000 WAVES 33,333.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-25 0.0000 WAVES 0.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-23 0.0000 WAVES 54,033.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-22 0.0000 WAVES 2,698,454.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-21 0.0000 WAVES 220,763.6667 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-20 0.0000 WAVES 14,031,727.6667 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-19 0.0000 WAVES 0.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-18 0.0000 WAVES 3,756,605.6667 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-17 0.0000 WAVES 0.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-16 0.0000 WAVES 0.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-15 0.0000 WAVES 0.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-14 0.0000 WAVES 233,331.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-13 0.0000 WAVES 12,275,759.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-12 0.0000 WAVES 157,416.7500 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-11 0.0000 WAVES 0.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-10 0.0000 WAVES 0.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-09 0.0000 WAVES 0.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-08 0.0000 WAVES 0.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-07 0.0000 WAVES 591,048.7143 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-06 0.0000 WAVES 694,556.8333 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-05 0.0000 WAVES 3,093,698.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-04 0.0000 WAVES 595,630.2000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-03 0.0000 WAVES 7,000,128.1250 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-02 0.0000 WAVES 1,100,000.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-02-01 0.0000 WAVES 1,621,855.7143 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-31 0.0000 WAVES 29,996.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-30 0.0000 WAVES 1,375.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-29 0.0000 WAVES 1,459,768.6250 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-28 0.0000 WAVES 250,000.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-27 0.0000 WAVES 47,866.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-26 0.0000 WAVES 4,345,732.6000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-25 0.0000 WAVES 4,675.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-24 0.0000 WAVES 1,911,877.4286 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-23 0.0000 WAVES 1,445,666.5556 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-01-22 0.0000 WAVES 1,100.0000 MOON 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES