Identifier on Yobit: moon_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.0001 WAVES |
0.0000 MOON |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-26 |
0.0001 WAVES |
0.0000 MOON |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-24 |
0.0001 WAVES |
3,898.2815 MOON |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-23 |
0.0001 WAVES |
3,308.2587 MOON |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-22 |
0.0001 WAVES |
0.0000 MOON |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-21 |
0.0003 WAVES |
0.0000 MOON |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-20 |
0.0003 WAVES |
0.0000 MOON |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-19 |
0.0003 WAVES |
219.1349 MOON |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-18 |
0.0003 WAVES |
0.0000 MOON |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-17 |
0.0003 WAVES |
5.0000 MOON |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-16 |
0.0003 WAVES |
1,987.0232 MOON |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-15 |
0.0009 WAVES |
0.0000 MOON |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-05-14 |
0.0006 WAVES |
13.6057 MOON |
0.0006 WAVES |
0.0003 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-05-13 |
0.0006 WAVES |
6,260.9082 MOON |
0.0006 WAVES |
0.0003 WAVES |
0.0009 WAVES |
0.0003 WAVES |
| 2019-05-12 |
0.0009 WAVES |
137.9900 MOON |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-05-11 |
0.0009 WAVES |
114.8216 MOON |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-05-10 |
0.0005 WAVES |
0.0000 MOON |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-05-09 |
0.0005 WAVES |
0.0000 MOON |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-05-08 |
0.0005 WAVES |
5.8907 MOON |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-05-07 |
0.0006 WAVES |
9,833.5850 MOON |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-05-06 |
0.0008 WAVES |
520.8475 MOON |
0.0008 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0006 WAVES |
| 2019-05-05 |
0.0008 WAVES |
5.0000 MOON |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-05-04 |
0.0013 WAVES |
27.8254 MOON |
0.0013 WAVES |
0.0006 WAVES |
0.0020 WAVES |
0.0006 WAVES |
| 2019-05-03 |
0.0020 WAVES |
0.0000 MOON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-05-02 |
0.0020 WAVES |
0.0000 MOON |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-05-01 |
0.0024 WAVES |
223.6876 MOON |
0.0024 WAVES |
0.0020 WAVES |
0.0028 WAVES |
0.0020 WAVES |
| 2019-04-30 |
0.0023 WAVES |
497.8554 MOON |
0.0023 WAVES |
0.0018 WAVES |
0.0029 WAVES |
0.0020 WAVES |
| 2019-04-29 |
0.0023 WAVES |
142.4668 MOON |
0.0023 WAVES |
0.0018 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2019-04-28 |
0.0026 WAVES |
101.8485 MOON |
0.0026 WAVES |
0.0018 WAVES |
0.0035 WAVES |
0.0018 WAVES |
| 2019-04-27 |
0.0026 WAVES |
40.9967 MOON |
0.0026 WAVES |
0.0018 WAVES |
0.0035 WAVES |
0.0018 WAVES |
| 2019-04-26 |
0.0017 WAVES |
6,736.3042 MOON |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-04-25 |
0.0016 WAVES |
378.1658 MOON |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-04-24 |
0.0021 WAVES |
1,992.3627 MOON |
0.0021 WAVES |
0.0006 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-04-23 |
0.0015 WAVES |
16.0764 MOON |
0.0015 WAVES |
0.0010 WAVES |
0.0021 WAVES |
0.0010 WAVES |
| 2019-04-22 |
0.0011 WAVES |
257.3283 MOON |
0.0011 WAVES |
0.0006 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-04-21 |
0.0013 WAVES |
89.8886 MOON |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0011 WAVES |
| 2019-04-20 |
0.0015 WAVES |
375.1503 MOON |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2019-04-19 |
0.0021 WAVES |
772.2095 MOON |
0.0021 WAVES |
0.0016 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-04-18 |
0.0013 WAVES |
2,508.4274 MOON |
0.0013 WAVES |
0.0005 WAVES |
0.0021 WAVES |
0.0011 WAVES |
| 2019-04-17 |
0.0027 WAVES |
42,931.5611 MOON |
0.0027 WAVES |
0.0016 WAVES |
0.0039 WAVES |
0.0021 WAVES |
| 2019-04-16 |
0.0029 WAVES |
8,732.9529 MOON |
0.0029 WAVES |
0.0018 WAVES |
0.0040 WAVES |
0.0018 WAVES |
| 2019-04-15 |
0.0032 WAVES |
19,741.0488 MOON |
0.0032 WAVES |
0.0028 WAVES |
0.0036 WAVES |
0.0028 WAVES |
| 2019-04-14 |
0.0039 WAVES |
517.6509 MOON |
0.0039 WAVES |
0.0028 WAVES |
0.0050 WAVES |
0.0030 WAVES |
| 2019-04-13 |
0.0035 WAVES |
80.6653 MOON |
0.0035 WAVES |
0.0020 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2019-04-12 |
0.0028 WAVES |
6,193.7761 MOON |
0.0028 WAVES |
0.0016 WAVES |
0.0040 WAVES |
0.0018 WAVES |
| 2019-04-11 |
0.0020 WAVES |
13,205.0384 MOON |
0.0020 WAVES |
0.0016 WAVES |
0.0025 WAVES |
0.0020 WAVES |
| 2019-04-10 |
0.0049 WAVES |
9,456.5305 MOON |
0.0049 WAVES |
0.0015 WAVES |
0.0083 WAVES |
0.0025 WAVES |
| 2019-04-09 |
0.0046 WAVES |
750.9480 MOON |
0.0046 WAVES |
0.0006 WAVES |
0.0086 WAVES |
0.0020 WAVES |