Identifier on Yobit: moond_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-24 |
0.3710 DOGE |
0.0000 |
0.3710 DOGE |
0.3710 DOGE |
0.3710 DOGE |
0.3710 DOGE |
2020-11-23 |
0.3710 DOGE |
0.0000 |
0.3710 DOGE |
0.3710 DOGE |
0.3710 DOGE |
0.3710 DOGE |
2020-11-22 |
0.3710 DOGE |
0.0000 |
0.3710 DOGE |
0.3710 DOGE |
0.3710 DOGE |
0.3710 DOGE |
2020-11-21 |
0.3710 DOGE |
0.0000 |
0.3710 DOGE |
0.3710 DOGE |
0.3710 DOGE |
0.3710 DOGE |
2020-11-20 |
0.3710 DOGE |
0.0000 |
0.3710 DOGE |
0.3710 DOGE |
0.3710 DOGE |
0.3710 DOGE |
2020-11-19 |
0.3698 DOGE |
997.3475 |
0.3698 DOGE |
0.3687 DOGE |
0.3710 DOGE |
0.3710 DOGE |
2020-11-18 |
0.3687 DOGE |
0.0000 |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
2020-11-17 |
0.3687 DOGE |
0.0000 |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
2020-11-16 |
0.3687 DOGE |
0.0000 |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
2020-11-15 |
0.3687 DOGE |
0.0000 |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
2020-11-14 |
0.3687 DOGE |
0.0000 |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
2020-11-13 |
0.3687 DOGE |
0.0000 |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
2020-11-12 |
0.3687 DOGE |
0.0000 |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
2020-11-11 |
0.3687 DOGE |
0.0000 |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
2020-11-10 |
0.3687 DOGE |
0.0000 |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
2020-11-09 |
0.3687 DOGE |
0.0000 |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
2020-11-08 |
0.3687 DOGE |
0.0000 |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
2020-11-07 |
0.3687 DOGE |
0.0000 |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
2020-11-06 |
0.3687 DOGE |
0.0000 |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
2020-11-05 |
0.3687 DOGE |
0.0000 |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
2020-11-04 |
0.3687 DOGE |
0.0000 |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
2020-11-03 |
0.3687 DOGE |
0.0000 |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
2020-11-02 |
0.3687 DOGE |
0.0000 |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
2020-11-01 |
0.3687 DOGE |
0.0000 |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
2020-10-31 |
0.3687 DOGE |
0.0000 |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
2020-10-30 |
0.3687 DOGE |
0.0000 |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
2020-10-29 |
0.3687 DOGE |
0.0000 |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
2020-10-28 |
0.3687 DOGE |
0.0000 |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
2020-10-27 |
0.3687 DOGE |
0.0000 |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
2020-10-26 |
0.3687 DOGE |
32.0000 |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
0.3687 DOGE |
2020-10-25 |
0.1836 DOGE |
63.9514 |
0.1836 DOGE |
0.1836 DOGE |
0.1836 DOGE |
0.1836 DOGE |
2020-10-24 |
0.3710 DOGE |
0.0000 |
0.3710 DOGE |
0.3710 DOGE |
0.3710 DOGE |
0.3710 DOGE |
2020-10-23 |
0.3710 DOGE |
0.0000 |
0.3710 DOGE |
0.3710 DOGE |
0.3710 DOGE |
0.3710 DOGE |
2020-10-22 |
0.3280 DOGE |
1,932.9747 |
0.3280 DOGE |
0.2851 DOGE |
0.3710 DOGE |
0.3710 DOGE |
2020-10-21 |
0.2797 DOGE |
2,252.9529 |
0.2797 DOGE |
0.2742 DOGE |
0.2851 DOGE |
0.2851 DOGE |
2020-10-20 |
0.1500 DOGE |
0.0000 |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
2020-10-19 |
0.1500 DOGE |
0.0000 |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
2020-10-18 |
0.1500 DOGE |
0.0000 |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
2020-10-17 |
0.1500 DOGE |
0.0000 |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
2020-10-16 |
0.1500 DOGE |
0.0000 |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
2020-10-15 |
0.1500 DOGE |
0.0000 |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
2020-10-14 |
0.1500 DOGE |
0.0000 |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
2020-10-13 |
0.1500 DOGE |
0.0000 |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
2020-10-12 |
0.1500 DOGE |
67.1643 |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
0.1500 DOGE |
2020-10-11 |
0.2742 DOGE |
0.0000 |
0.2742 DOGE |
0.2742 DOGE |
0.2742 DOGE |
0.2742 DOGE |
2020-10-10 |
0.2457 DOGE |
2,041.3190 |
0.2457 DOGE |
0.2173 DOGE |
0.2742 DOGE |
0.2742 DOGE |
2020-10-09 |
0.1600 DOGE |
0.0000 |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
2020-10-08 |
0.1600 DOGE |
0.0000 |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
0.1600 DOGE |
2020-10-07 |
0.1659 DOGE |
7,031.1857 |
0.1659 DOGE |
0.1600 DOGE |
0.1717 DOGE |
0.1600 DOGE |
2020-10-06 |
0.1717 DOGE |
0.0000 |
0.1717 DOGE |
0.1717 DOGE |
0.1717 DOGE |
0.1717 DOGE |