Market [unlinked] / [unlinked]
Identifier on Yobit: moond_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0630 |
704.0151 |
0.0630 |
0.0610 |
0.0650 |
0.0650 |
| 2023-02-15 |
0.0616 |
115.2626 |
0.0616 |
0.0601 |
0.0630 |
0.0630 |
| 2023-02-14 |
0.0625 |
745.8343 |
0.0625 |
0.0600 |
0.0650 |
0.0610 |
| 2023-02-13 |
0.0660 |
43.4455 |
0.0660 |
0.0650 |
0.0670 |
0.0650 |
| 2023-02-12 |
0.0665 |
304.9640 |
0.0665 |
0.0650 |
0.0680 |
0.0650 |
| 2023-02-11 |
0.0464 |
12,215.6211 |
0.0464 |
0.0257 |
0.0670 |
0.0650 |
| 2023-02-10 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-02-09 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-02-08 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-02-07 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-02-06 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-02-05 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-02-04 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-02-03 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-02-02 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-02-01 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-01-31 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-01-30 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-01-29 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-01-28 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-01-27 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-01-26 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-01-25 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-01-24 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-01-23 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-01-22 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-01-21 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-01-20 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-01-19 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-01-18 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-01-17 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-01-16 |
0.0675 |
0.0000 |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
| 2023-01-15 |
0.0541 |
573.8354 |
0.0541 |
0.0406 |
0.0675 |
0.0675 |
| 2023-01-14 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-01-13 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-01-12 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-01-11 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-01-10 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-01-09 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-01-08 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-01-07 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-01-06 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-01-05 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-01-04 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-01-03 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-01-02 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-01-01 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-12-31 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-12-30 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-12-29 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |