Market [unlinked] / [unlinked]
Identifier on Yobit: moond_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-05-21 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-05-20 |
0.0257 |
15.4656 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-05-19 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-05-18 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-05-17 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-05-16 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-05-15 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-05-14 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-05-13 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-05-12 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-05-11 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-05-10 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-05-09 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-05-08 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-05-07 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2020-05-06 |
0.0329 |
7,606.4953 |
0.0329 |
0.0257 |
0.0400 |
0.0284 |
| 2020-05-05 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-05-04 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-05-03 |
0.0257 |
893.3709 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2020-05-02 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-05-01 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-04-30 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-04-29 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2020-04-28 |
0.0532 |
41.5136 |
0.0532 |
0.0530 |
0.0534 |
0.0530 |
| 2020-04-27 |
0.0386 |
2,919.2038 |
0.0386 |
0.0372 |
0.0400 |
0.0372 |
| 2020-04-26 |
0.0480 |
165,605.2324 |
0.0480 |
0.0180 |
0.0780 |
0.0690 |
| 2020-04-25 |
0.2155 |
262,486.0139 |
0.2155 |
0.0110 |
0.4200 |
0.0556 |
| 2020-04-24 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-04-23 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-04-22 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-04-21 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-04-20 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-04-19 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-04-18 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-04-17 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-04-16 |
0.0379 |
527.5382 |
0.0379 |
0.0378 |
0.0380 |
0.0378 |
| 2020-04-15 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-04-14 |
0.0378 |
264.6695 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-04-13 |
0.0378 |
264.6695 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-04-12 |
0.0391 |
0.0000 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2020-04-11 |
0.0391 |
0.0000 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2020-04-10 |
0.0391 |
0.0000 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2020-04-09 |
0.0391 |
0.0000 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2020-04-08 |
0.0391 |
255.7924 |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2020-04-07 |
0.0394 |
253.9185 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2020-04-06 |
0.0439 |
273.6321 |
0.0439 |
0.0435 |
0.0442 |
0.0442 |
| 2020-04-05 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-04-04 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2020-04-03 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |