Market [unlinked] / [unlinked]
Identifier on Yobit: moond_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-02-09 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-02-08 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-02-07 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-02-06 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-02-05 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-02-04 |
0.0531 |
7.5348 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2020-02-03 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-02-02 |
0.0539 |
7.4182 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-02-01 |
0.0533 |
7.5025 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-01-31 |
0.0571 |
71.6919 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2020-01-30 |
0.0397 |
648.6497 |
0.0397 |
0.0270 |
0.0523 |
0.0270 |
| 2020-01-29 |
0.0516 |
7.7524 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-01-28 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-27 |
0.0310 |
20.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-26 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2020-01-25 |
0.0484 |
8.2591 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2020-01-24 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2020-01-23 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2020-01-22 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2020-01-21 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2020-01-20 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2020-01-19 |
0.0506 |
0.0000 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2020-01-18 |
0.0506 |
197.8126 |
0.0506 |
0.0506 |
0.0506 |
0.0506 |
| 2020-01-17 |
0.0310 |
11.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-16 |
0.0310 |
315.9107 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-15 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-14 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-13 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-12 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-11 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-10 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-09 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-08 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-07 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-06 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-05 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-04 |
0.0310 |
5.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2020-01-03 |
0.0338 |
4,770.8607 |
0.0338 |
0.0316 |
0.0360 |
0.0316 |
| 2020-01-02 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-01-01 |
0.0360 |
160.0681 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-12-31 |
0.0360 |
143.2065 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-12-30 |
0.0360 |
143.2065 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-12-29 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-12-28 |
0.0360 |
262.0173 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-12-27 |
0.0360 |
262.0173 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-12-26 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2019-12-25 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2019-12-24 |
0.0353 |
1,594.8036 |
0.0353 |
0.0353 |
0.0354 |
0.0353 |
| 2019-12-23 |
0.0354 |
0.0000 |
0.0354 |
0.0354 |
0.0354 |
0.0354 |