Market [unlinked] / [unlinked]
Identifier on Yobit: moond_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-02 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-06-01 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-05-31 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-05-30 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-05-29 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-05-28 |
0.0310 |
12.5320 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-05-27 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-26 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-25 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-24 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-23 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-22 |
0.0410 |
700.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2019-05-21 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-05-20 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-05-19 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-05-18 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-05-17 |
0.0283 |
30.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-05-16 |
0.0841 |
6,235.2150 |
0.0841 |
0.0281 |
0.1400 |
0.0281 |
| 2019-05-15 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-05-14 |
0.0276 |
40.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-05-13 |
0.0347 |
1,099.5623 |
0.0347 |
0.0274 |
0.0420 |
0.0274 |
| 2019-05-12 |
0.0420 |
2,536.4304 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-05-11 |
0.0420 |
2.8571 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-05-10 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-09 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-08 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-07 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-06 |
0.0400 |
25.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-05 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-05-04 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-05-03 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-05-02 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-05-01 |
0.0392 |
2,139.7408 |
0.0392 |
0.0390 |
0.0394 |
0.0394 |
| 2019-04-30 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-04-29 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-04-28 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-04-27 |
0.0325 |
2,082.7747 |
0.0325 |
0.0270 |
0.0380 |
0.0380 |
| 2019-04-26 |
0.0310 |
111.9004 |
0.0310 |
0.0270 |
0.0350 |
0.0270 |
| 2019-04-25 |
0.0340 |
1,065.9106 |
0.0340 |
0.0330 |
0.0350 |
0.0350 |
| 2019-04-24 |
0.0295 |
1,983.2449 |
0.0295 |
0.0261 |
0.0330 |
0.0261 |
| 2019-04-23 |
0.0295 |
3,091.5255 |
0.0295 |
0.0261 |
0.0330 |
0.0261 |
| 2019-04-22 |
0.0300 |
1,339.0336 |
0.0300 |
0.0260 |
0.0340 |
0.0330 |
| 2019-04-21 |
0.0385 |
131.9481 |
0.0385 |
0.0350 |
0.0420 |
0.0350 |
| 2019-04-20 |
0.0426 |
10.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2019-04-19 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-18 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-17 |
0.0465 |
2,178.2275 |
0.0465 |
0.0330 |
0.0600 |
0.0330 |
| 2019-04-16 |
0.0470 |
67.8721 |
0.0470 |
0.0340 |
0.0600 |
0.0340 |
| 2019-04-15 |
0.0500 |
1,321.1011 |
0.0500 |
0.0400 |
0.0600 |
0.0600 |