Market [unlinked] / [unlinked]
Identifier on Yobit: moond_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0530 |
484.1733 |
0.0530 |
0.0460 |
0.0600 |
0.0460 |
| 2019-04-13 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-04-12 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2019-04-11 |
0.0662 |
147.0365 |
0.0662 |
0.0435 |
0.0890 |
0.0435 |
| 2019-04-10 |
0.0678 |
9,225.3785 |
0.0678 |
0.0457 |
0.0900 |
0.0890 |
| 2019-04-09 |
0.0570 |
34,864.3561 |
0.0570 |
0.0240 |
0.0900 |
0.0890 |
| 2019-04-08 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-07 |
0.0340 |
7.1600 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-04-06 |
0.0280 |
1,166.5055 |
0.0280 |
0.0220 |
0.0340 |
0.0340 |
| 2019-04-05 |
0.0270 |
11,342.5634 |
0.0270 |
0.0220 |
0.0320 |
0.0220 |
| 2019-04-04 |
0.0255 |
1,185.1401 |
0.0255 |
0.0220 |
0.0290 |
0.0290 |
| 2019-04-03 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-02 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-01 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-03-31 |
0.0265 |
6,327.7837 |
0.0265 |
0.0260 |
0.0270 |
0.0270 |
| 2019-03-30 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-29 |
0.0240 |
341.6787 |
0.0240 |
0.0220 |
0.0260 |
0.0220 |
| 2019-03-28 |
0.0240 |
2,617.9536 |
0.0240 |
0.0200 |
0.0280 |
0.0280 |
| 2019-03-27 |
0.0265 |
2,493.2252 |
0.0265 |
0.0250 |
0.0280 |
0.0270 |
| 2019-03-26 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-25 |
0.0250 |
10.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-24 |
0.0270 |
4.0741 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-03-23 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-22 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-03-21 |
0.0270 |
5.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-03-20 |
0.0275 |
85.0918 |
0.0275 |
0.0270 |
0.0280 |
0.0270 |
| 2019-03-19 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-18 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-17 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-16 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-15 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-14 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-13 |
0.0280 |
3.5750 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-03-12 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-11 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-10 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-09 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-08 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-07 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-06 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-05 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-04 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-03 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-02 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-03-01 |
0.0175 |
277.8056 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-02-28 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-27 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2019-02-26 |
0.0229 |
1,335.5856 |
0.0229 |
0.0179 |
0.0280 |
0.0280 |
| 2019-02-25 |
0.0175 |
1,000.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-02-24 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |