Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.5000 |
8.9224 MOTO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-12-25 |
0.5200 |
0.0000 MOTO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-24 |
0.5200 |
0.0000 MOTO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-12-23 |
0.5150 |
18.1854 MOTO |
0.5150 |
0.5100 |
0.5200 |
0.5200 |
| 2024-12-22 |
0.4900 |
0.0000 MOTO |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-12-21 |
0.4900 |
0.0000 MOTO |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-12-20 |
0.4950 |
18.0330 MOTO |
0.4950 |
0.4900 |
0.5000 |
0.4900 |
| 2024-12-19 |
0.5050 |
18.0647 MOTO |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2024-12-18 |
0.5150 |
2.4563 MOTO |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2024-12-17 |
0.5250 |
10.9488 MOTO |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2024-12-16 |
0.5350 |
9.2076 MOTO |
0.5350 |
0.5300 |
0.5400 |
0.5300 |
| 2024-12-15 |
0.5600 |
0.0000 MOTO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-14 |
0.5600 |
0.0000 MOTO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-13 |
0.5600 |
0.0000 MOTO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-12-12 |
0.5450 |
2.1055 MOTO |
0.5450 |
0.5300 |
0.5600 |
0.5600 |
| 2024-12-11 |
0.5400 |
18.4180 MOTO |
0.5400 |
0.5300 |
0.5500 |
0.5500 |
| 2024-12-10 |
0.5350 |
37.9567 MOTO |
0.5350 |
0.5100 |
0.5600 |
0.5100 |
| 2024-12-09 |
0.5900 |
9.5907 MOTO |
0.5900 |
0.5800 |
0.6000 |
0.5800 |
| 2024-12-08 |
0.5951 |
0.1743 MOTO |
0.5951 |
0.5901 |
0.6000 |
0.5901 |
| 2024-12-07 |
0.6300 |
0.0000 MOTO |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-12-06 |
0.6300 |
0.0000 MOTO |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-12-05 |
0.6200 |
9.5293 MOTO |
0.6200 |
0.6100 |
0.6300 |
0.6300 |
| 2024-12-04 |
0.5850 |
175.5915 MOTO |
0.5850 |
0.5700 |
0.6000 |
0.6000 |
| 2024-12-03 |
0.5901 |
18.1342 MOTO |
0.5901 |
0.5701 |
0.6100 |
0.5701 |
| 2024-12-02 |
0.6100 |
8.6637 MOTO |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-12-01 |
0.6200 |
0.0000 MOTO |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-11-30 |
0.6200 |
39.4919 MOTO |
0.6200 |
0.6000 |
0.6400 |
0.6200 |
| 2024-11-29 |
0.5950 |
9.7296 MOTO |
0.5950 |
0.5900 |
0.6000 |
0.6000 |
| 2024-11-28 |
0.5900 |
0.0000 MOTO |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-11-27 |
0.5850 |
10.6741 MOTO |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2024-11-26 |
0.5750 |
2.8773 MOTO |
0.5750 |
0.5700 |
0.5800 |
0.5800 |
| 2024-11-25 |
0.5700 |
6.8241 MOTO |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-11-24 |
0.5700 |
0.0000 MOTO |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-11-23 |
0.5600 |
10.2244 MOTO |
0.5600 |
0.5500 |
0.5700 |
0.5700 |
| 2024-11-22 |
0.5500 |
0.0000 MOTO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-21 |
0.5500 |
0.0000 MOTO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-20 |
0.5500 |
28.0352 MOTO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-19 |
0.5500 |
0.0000 MOTO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-18 |
0.5500 |
9.1709 MOTO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-17 |
0.5500 |
37.4395 MOTO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-16 |
0.5500 |
0.0000 MOTO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-15 |
0.5500 |
0.0000 MOTO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-14 |
0.5450 |
7.4742 MOTO |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2024-11-13 |
0.5450 |
8.3524 MOTO |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2024-11-12 |
0.4700 |
1,466.2033 MOTO |
0.4700 |
0.3900 |
0.5500 |
0.5400 |
| 2024-11-11 |
0.3800 |
5.1958 MOTO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-10 |
0.3700 |
0.0000 MOTO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-11-09 |
0.3700 |
1.9236 MOTO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-11-08 |
0.3700 |
13.9618 MOTO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-11-07 |
0.3700 |
0.8140 MOTO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |