Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.5600 |
9.4523 MOTO |
0.5600 |
0.5500 |
0.5700 |
0.5700 |
| 2024-11-23 |
0.5600 |
10.2244 MOTO |
0.5600 |
0.5500 |
0.5700 |
0.5700 |
| 2024-11-22 |
0.5500 |
0.0000 MOTO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-21 |
0.5500 |
0.0000 MOTO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-20 |
0.5500 |
28.0352 MOTO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-19 |
0.5500 |
0.0000 MOTO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-18 |
0.5500 |
9.1709 MOTO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-17 |
0.5500 |
37.4395 MOTO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-16 |
0.5500 |
0.0000 MOTO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-15 |
0.5500 |
0.0000 MOTO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-14 |
0.5450 |
7.4742 MOTO |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2024-11-13 |
0.5450 |
8.3524 MOTO |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2024-11-12 |
0.4700 |
1,466.2033 MOTO |
0.4700 |
0.3900 |
0.5500 |
0.5400 |
| 2024-11-11 |
0.3800 |
5.1958 MOTO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-10 |
0.3700 |
0.0000 MOTO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-11-09 |
0.3700 |
1.9236 MOTO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-11-08 |
0.3700 |
13.9618 MOTO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-11-07 |
0.3700 |
0.8140 MOTO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-11-06 |
0.3550 |
15.9884 MOTO |
0.3550 |
0.3500 |
0.3600 |
0.3600 |
| 2024-11-05 |
0.3250 |
37.1836 MOTO |
0.3250 |
0.3100 |
0.3400 |
0.3400 |
| 2024-11-04 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-11-03 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-11-02 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-11-01 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-10-31 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-10-30 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-10-29 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-10-28 |
0.2500 |
45.2316 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-10-27 |
0.2550 |
368.6664 MOTO |
0.2550 |
0.2100 |
0.3000 |
0.2100 |
| 2024-10-26 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-25 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-24 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-23 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-22 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-21 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-20 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-19 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-18 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-17 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-16 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-15 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-14 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-13 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-12 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-11 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-10 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-09 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-08 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-07 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-06 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |