Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.5701 |
0.0000 MOTO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-08-31 |
0.5701 |
0.0000 MOTO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-08-30 |
0.5701 |
0.0000 MOTO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-08-29 |
0.5701 |
0.0000 MOTO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-08-28 |
0.5701 |
0.0000 MOTO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-08-27 |
0.5701 |
0.0000 MOTO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-08-26 |
0.5701 |
0.0000 MOTO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-08-25 |
0.5758 |
69.3432 MOTO |
0.5758 |
0.5701 |
0.5815 |
0.5701 |
| 2023-08-24 |
0.5816 |
0.0000 MOTO |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-08-23 |
0.5816 |
0.0000 MOTO |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-08-22 |
0.5816 |
0.0000 MOTO |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-08-21 |
0.5816 |
0.0000 MOTO |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-08-20 |
0.5681 |
4.5578 MOTO |
0.5681 |
0.5369 |
0.5992 |
0.5816 |
| 2023-08-19 |
0.6960 |
0.0000 MOTO |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-18 |
0.6960 |
0.0000 MOTO |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-17 |
0.6960 |
0.0000 MOTO |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-16 |
0.6960 |
0.0000 MOTO |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-15 |
0.6960 |
0.0000 MOTO |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-14 |
0.6960 |
0.0000 MOTO |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-13 |
0.6960 |
0.0000 MOTO |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-12 |
0.6960 |
0.0000 MOTO |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-11 |
0.6960 |
0.0000 MOTO |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-08-10 |
0.7325 |
3.1701 MOTO |
0.7325 |
0.6960 |
0.7690 |
0.6960 |
| 2023-08-09 |
0.7844 |
0.0000 MOTO |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-08-08 |
0.7844 |
0.0000 MOTO |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-08-07 |
0.7844 |
0.0000 MOTO |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-08-06 |
0.7844 |
0.0000 MOTO |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-08-05 |
0.7844 |
0.0000 MOTO |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2023-08-04 |
0.7767 |
0.7880 MOTO |
0.7767 |
0.7689 |
0.7844 |
0.7844 |
| 2023-08-03 |
0.7532 |
29.6609 MOTO |
0.7532 |
0.7219 |
0.7844 |
0.7844 |
| 2023-08-02 |
0.7220 |
46.8451 MOTO |
0.7220 |
0.7219 |
0.7220 |
0.7219 |
| 2023-08-01 |
0.8257 |
1,801.1785 MOTO |
0.8257 |
0.7219 |
0.9295 |
0.7219 |
| 2023-07-31 |
0.8896 |
2.2164 MOTO |
0.8896 |
0.8497 |
0.9295 |
0.8497 |
| 2023-07-30 |
0.9295 |
0.0000 MOTO |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-29 |
0.9295 |
0.0000 MOTO |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-28 |
0.9295 |
0.0000 MOTO |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-27 |
0.9295 |
0.0000 MOTO |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-07-26 |
0.9582 |
1.3549 MOTO |
0.9582 |
0.9295 |
0.9869 |
0.9295 |
| 2023-07-25 |
1.0067 |
0.0000 MOTO |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-24 |
1.0067 |
0.0000 MOTO |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-23 |
1.0067 |
0.0000 MOTO |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-22 |
1.0067 |
0.0000 MOTO |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-21 |
1.0067 |
0.1050 MOTO |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-20 |
0.9967 |
0.2074 MOTO |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-07-19 |
1.0067 |
0.2053 MOTO |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-07-18 |
1.0167 |
0.6172 MOTO |
1.0167 |
1.0066 |
1.0269 |
1.0269 |
| 2023-07-17 |
0.9578 |
5.4798 MOTO |
0.9578 |
0.9483 |
0.9674 |
0.9483 |
| 2023-07-16 |
0.9674 |
0.0000 MOTO |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-07-15 |
0.9674 |
0.0000 MOTO |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-07-14 |
0.9674 |
0.0000 MOTO |
0.9674 |
0.9674 |
0.9674 |
0.9674 |