Crypto exchange Yobit

Market Motocoin (MOTO) / [unlinked]

Identifier on Yobit: moto_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-24 0.8755 0.0000 MOTO 0.8755 0.8755 0.8755 0.8755
2023-05-23 0.8755 0.0000 MOTO 0.8755 0.8755 0.8755 0.8755
2023-05-22 0.8755 0.0000 MOTO 0.8755 0.8755 0.8755 0.8755
2023-05-21 0.8755 0.0000 MOTO 0.8755 0.8755 0.8755 0.8755
2023-05-20 0.8755 0.0000 MOTO 0.8755 0.8755 0.8755 0.8755
2023-05-19 0.8755 0.0000 MOTO 0.8755 0.8755 0.8755 0.8755
2023-05-18 0.8755 0.0000 MOTO 0.8755 0.8755 0.8755 0.8755
2023-05-17 0.8798 0.2400 MOTO 0.8798 0.8755 0.8842 0.8755
2023-05-16 0.8756 0.4571 MOTO 0.8756 0.8582 0.8930 0.8582
2023-05-15 0.8668 0.0000 MOTO 0.8668 0.8668 0.8668 0.8668
2023-05-14 0.8668 0.0000 MOTO 0.8668 0.8668 0.8668 0.8668
2023-05-13 0.8668 0.0000 MOTO 0.8668 0.8668 0.8668 0.8668
2023-05-12 0.8668 0.0000 MOTO 0.8668 0.8668 0.8668 0.8668
2023-05-11 0.8668 0.0000 MOTO 0.8668 0.8668 0.8668 0.8668
2023-05-10 0.8668 0.0000 MOTO 0.8668 0.8668 0.8668 0.8668
2023-05-09 0.8668 0.0000 MOTO 0.8668 0.8668 0.8668 0.8668
2023-05-08 0.8800 0.6761 MOTO 0.8800 0.8668 0.8932 0.8668
2023-05-07 0.8932 0.0000 MOTO 0.8932 0.8932 0.8932 0.8932
2023-05-06 0.8932 0.0000 MOTO 0.8932 0.8932 0.8932 0.8932
2023-05-05 0.8976 0.2241 MOTO 0.8976 0.8932 0.9021 0.8932
2023-05-04 0.9030 0.0000 MOTO 0.9030 0.9030 0.9030 0.9030
2023-05-03 0.9030 0.0000 MOTO 0.9030 0.9030 0.9030 0.9030
2023-05-02 0.9030 0.0000 MOTO 0.9030 0.9030 0.9030 0.9030
2023-05-01 0.9030 0.0000 MOTO 0.9030 0.9030 0.9030 0.9030
2023-04-30 0.9030 0.0000 MOTO 0.9030 0.9030 0.9030 0.9030
2023-04-29 0.9030 0.0000 MOTO 0.9030 0.9030 0.9030 0.9030
2023-04-28 0.9030 0.4020 MOTO 0.9030 0.9030 0.9030 0.9030
2023-04-27 0.9021 0.0000 MOTO 0.9021 0.9021 0.9021 0.9021
2023-04-26 0.9358 6.2060 MOTO 0.9358 0.9021 0.9695 0.9021
2023-04-25 0.9358 6.2060 MOTO 0.9358 0.9021 0.9695 0.9021
2023-04-24 0.7730 0.0000 MOTO 0.7730 0.7730 0.7730 0.7730
2023-04-23 0.7730 0.0000 MOTO 0.7730 0.7730 0.7730 0.7730
2023-04-22 0.7730 0.0000 MOTO 0.7730 0.7730 0.7730 0.7730
2023-04-21 0.7730 0.0000 MOTO 0.7730 0.7730 0.7730 0.7730
2023-04-20 0.7730 0.0000 MOTO 0.7730 0.7730 0.7730 0.7730
2023-04-19 0.7730 0.0000 MOTO 0.7730 0.7730 0.7730 0.7730
2023-04-18 0.7730 0.0000 MOTO 0.7730 0.7730 0.7730 0.7730
2023-04-17 0.7730 0.0000 MOTO 0.7730 0.7730 0.7730 0.7730
2023-04-16 0.7730 0.0000 MOTO 0.7730 0.7730 0.7730 0.7730
2023-04-15 0.7730 0.0000 MOTO 0.7730 0.7730 0.7730 0.7730
2023-04-14 0.7730 0.0000 MOTO 0.7730 0.7730 0.7730 0.7730
2023-04-13 0.7730 1.8610 MOTO 0.7730 0.7730 0.7730 0.7730
2023-04-12 0.7729 1.8612 MOTO 0.7729 0.7728 0.7730 0.7730
2023-04-11 0.7728 0.0000 MOTO 0.7728 0.7728 0.7728 0.7728
2023-04-10 0.7728 0.0000 MOTO 0.7728 0.7728 0.7728 0.7728
2023-04-09 0.7728 0.0000 MOTO 0.7728 0.7728 0.7728 0.7728
2023-04-08 0.7728 0.0000 MOTO 0.7728 0.7728 0.7728 0.7728
2023-04-07 0.7728 0.0000 MOTO 0.7728 0.7728 0.7728 0.7728
2023-04-06 0.7728 1.1808 MOTO 0.7728 0.7728 0.7728 0.7728
2023-04-05 0.8499 337.7416 MOTO 0.8499 0.8499 0.8499 0.8499
12...1011121314...4243