Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.0710 |
0.0000 MOTO |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
| 2022-06-07 |
1.0710 |
0.0000 MOTO |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
| 2022-06-06 |
1.0710 |
0.0000 MOTO |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
| 2022-06-05 |
1.0710 |
0.0000 MOTO |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
| 2022-06-04 |
1.0710 |
0.0000 MOTO |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
| 2022-06-03 |
1.0710 |
0.0000 MOTO |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
| 2022-06-02 |
1.0710 |
0.0000 MOTO |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
| 2022-06-01 |
1.0710 |
0.0000 MOTO |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
| 2022-05-31 |
1.0710 |
0.0000 MOTO |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
| 2022-05-30 |
1.0710 |
0.0000 MOTO |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
| 2022-05-29 |
1.0710 |
0.0000 MOTO |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
| 2022-05-28 |
1.0710 |
0.0000 MOTO |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
| 2022-05-27 |
1.0710 |
0.2530 MOTO |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
| 2022-05-26 |
1.1000 |
0.0000 MOTO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-05-25 |
1.1000 |
0.0000 MOTO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-05-24 |
1.1703 |
0.0000 MOTO |
1.1703 |
1.1703 |
1.1703 |
1.1703 |
| 2022-05-23 |
1.1703 |
61.0322 MOTO |
1.1703 |
1.1703 |
1.1703 |
1.1703 |
| 2022-05-22 |
1.5685 |
0.0000 MOTO |
1.5685 |
1.5685 |
1.5685 |
1.5685 |
| 2022-05-21 |
1.5685 |
0.0000 MOTO |
1.5685 |
1.5685 |
1.5685 |
1.5685 |
| 2022-05-20 |
1.5692 |
0.1975 MOTO |
1.5692 |
1.5685 |
1.5700 |
1.5685 |
| 2022-05-19 |
1.6097 |
244.8963 MOTO |
1.6097 |
1.5685 |
1.6510 |
1.5685 |
| 2022-05-18 |
1.6510 |
0.0000 MOTO |
1.6510 |
1.6510 |
1.6510 |
1.6510 |
| 2022-05-17 |
1.6510 |
0.0000 MOTO |
1.6510 |
1.6510 |
1.6510 |
1.6510 |
| 2022-05-16 |
1.6510 |
0.0000 MOTO |
1.6510 |
1.6510 |
1.6510 |
1.6510 |
| 2022-05-15 |
1.6510 |
0.0000 MOTO |
1.6510 |
1.6510 |
1.6510 |
1.6510 |
| 2022-05-14 |
1.6510 |
0.0000 MOTO |
1.6510 |
1.6510 |
1.6510 |
1.6510 |
| 2022-05-13 |
1.6510 |
0.0000 MOTO |
1.6510 |
1.6510 |
1.6510 |
1.6510 |
| 2022-05-12 |
1.7255 |
5.1233 MOTO |
1.7255 |
1.6510 |
1.8000 |
1.6510 |
| 2022-05-11 |
2.1810 |
0.0000 MOTO |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-05-10 |
2.1810 |
0.0000 MOTO |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-05-09 |
2.1810 |
0.0000 MOTO |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-05-08 |
2.1810 |
0.0000 MOTO |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-05-07 |
2.1810 |
0.0000 MOTO |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-05-06 |
2.1810 |
0.0000 MOTO |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-05-05 |
2.1810 |
0.0000 MOTO |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-05-04 |
2.1810 |
0.0000 MOTO |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-05-03 |
2.1810 |
0.0000 MOTO |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-05-02 |
2.1810 |
0.0000 MOTO |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-05-01 |
2.1810 |
0.0000 MOTO |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-04-30 |
2.1810 |
0.0000 MOTO |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-04-29 |
2.1810 |
0.0000 MOTO |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-04-28 |
2.1810 |
0.0000 MOTO |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-04-27 |
2.1810 |
0.0000 MOTO |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-04-26 |
2.1810 |
0.0000 MOTO |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-04-25 |
2.1810 |
0.0000 MOTO |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-04-24 |
2.1810 |
0.0000 MOTO |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-04-23 |
2.1810 |
0.0000 MOTO |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-04-22 |
2.1810 |
0.0000 MOTO |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-04-21 |
2.1810 |
0.0000 MOTO |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
| 2022-04-20 |
2.1810 |
0.0000 MOTO |
2.1810 |
2.1810 |
2.1810 |
2.1810 |