Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.3700 |
0.8140 MOTO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-11-06 |
0.3550 |
15.9884 MOTO |
0.3550 |
0.3500 |
0.3600 |
0.3600 |
| 2024-11-05 |
0.3250 |
37.1836 MOTO |
0.3250 |
0.3100 |
0.3400 |
0.3400 |
| 2024-11-04 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-11-03 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-11-02 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-11-01 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-10-31 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-10-30 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-10-29 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-10-28 |
0.2500 |
45.2316 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-10-27 |
0.2550 |
368.6664 MOTO |
0.2550 |
0.2100 |
0.3000 |
0.2100 |
| 2024-10-26 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-25 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-24 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-23 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-22 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-21 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-20 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-19 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-18 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-17 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-16 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-15 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-14 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-13 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-12 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-11 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-10 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-09 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-08 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-07 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-06 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-05 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-04 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-10-03 |
0.3020 |
8.3378 MOTO |
0.3020 |
0.3000 |
0.3041 |
0.3000 |
| 2024-10-02 |
0.3041 |
0.6288 MOTO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-10-01 |
0.3133 |
0.0000 MOTO |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-30 |
0.3117 |
1.3838 MOTO |
0.3117 |
0.3100 |
0.3133 |
0.3133 |
| 2024-09-29 |
0.3040 |
9.9642 MOTO |
0.3040 |
0.2981 |
0.3100 |
0.3100 |
| 2024-09-28 |
0.2951 |
0.0000 MOTO |
0.2951 |
0.2951 |
0.2951 |
0.2951 |
| 2024-09-27 |
0.2937 |
0.8234 MOTO |
0.2937 |
0.2922 |
0.2951 |
0.2951 |
| 2024-09-26 |
0.2893 |
3.8475 MOTO |
0.2893 |
0.2864 |
0.2922 |
0.2922 |
| 2024-09-25 |
0.2864 |
0.0000 MOTO |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-09-24 |
0.2864 |
0.0000 MOTO |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-09-23 |
0.2864 |
0.0000 MOTO |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-09-22 |
0.2850 |
0.4665 MOTO |
0.2850 |
0.2836 |
0.2864 |
0.2864 |
| 2024-09-21 |
0.2822 |
2.4512 MOTO |
0.2822 |
0.2780 |
0.2864 |
0.2864 |
| 2024-09-20 |
0.2752 |
2.2199 MOTO |
0.2752 |
0.2725 |
0.2780 |
0.2780 |
| 2024-09-19 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |