Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
2.3000 |
49.1146 MOTO |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2022-02-27 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-26 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-25 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-24 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-23 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-22 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-21 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-20 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-19 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-18 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-17 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-16 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-15 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-14 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-13 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-12 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-11 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-10 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-09 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-08 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-07 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-06 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-05 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-04 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-03 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-02 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-02-01 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-01-31 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-01-30 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-01-29 |
1.6500 |
0.0000 MOTO |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2022-01-28 |
1.7500 |
11.4117 MOTO |
1.7500 |
1.6500 |
1.8500 |
1.6500 |
| 2022-01-27 |
1.8500 |
0.0000 MOTO |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-01-26 |
1.8500 |
5.8053 MOTO |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-01-25 |
1.8500 |
0.0000 MOTO |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2022-01-24 |
1.9250 |
11.5498 MOTO |
1.9250 |
1.8500 |
2.0000 |
1.8500 |
| 2022-01-23 |
2.8510 |
0.0000 MOTO |
2.8510 |
2.8510 |
2.8510 |
2.8510 |
| 2022-01-22 |
2.5160 |
11.8312 MOTO |
2.5160 |
2.1810 |
2.8510 |
2.8510 |
| 2022-01-21 |
2.8335 |
4.5796 MOTO |
2.8335 |
2.8170 |
2.8500 |
2.8170 |
| 2022-01-20 |
2.8510 |
0.0000 MOTO |
2.8510 |
2.8510 |
2.8510 |
2.8510 |
| 2022-01-19 |
2.8510 |
0.0000 MOTO |
2.8510 |
2.8510 |
2.8510 |
2.8510 |
| 2022-01-18 |
2.8555 |
20.5864 MOTO |
2.8555 |
2.8510 |
2.8600 |
2.8510 |
| 2022-01-17 |
2.8550 |
6.3797 MOTO |
2.8550 |
2.8500 |
2.8600 |
2.8600 |
| 2022-01-16 |
2.8500 |
0.0000 MOTO |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2022-01-15 |
2.8500 |
0.0000 MOTO |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2022-01-14 |
2.8500 |
0.0000 MOTO |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2022-01-13 |
2.8500 |
0.0000 MOTO |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2022-01-12 |
2.8500 |
0.0000 MOTO |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2022-01-11 |
2.8500 |
0.0000 MOTO |
2.8500 |
2.8500 |
2.8500 |
2.8500 |
| 2022-01-10 |
2.8500 |
0.0000 MOTO |
2.8500 |
2.8500 |
2.8500 |
2.8500 |