Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
6.7700 |
0.0000 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-11-19 |
6.7700 |
0.0000 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-11-18 |
6.7700 |
0.0000 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-11-17 |
6.7700 |
0.0000 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-11-16 |
6.7700 |
0.0000 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-11-15 |
6.7700 |
0.0000 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-11-14 |
6.7700 |
0.0000 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-11-13 |
6.7700 |
0.0000 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-11-12 |
6.7700 |
0.0000 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-11-11 |
6.7700 |
0.0000 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-11-10 |
6.7700 |
2.4771 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-11-09 |
6.7700 |
0.0000 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-11-08 |
6.7700 |
0.0000 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-11-07 |
6.7700 |
0.0000 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-11-06 |
6.7700 |
0.0000 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-11-05 |
6.7700 |
0.0000 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-11-04 |
6.7700 |
0.0000 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-11-03 |
6.7700 |
0.0000 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-11-02 |
6.7700 |
0.0000 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-11-01 |
6.7700 |
0.0000 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-10-31 |
6.7700 |
0.0000 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-10-30 |
6.7700 |
0.0000 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-10-29 |
6.7700 |
0.0000 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-10-28 |
6.7700 |
0.0000 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-10-27 |
6.7700 |
0.0000 MOTO |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2021-10-26 |
5.5440 |
0.5030 MOTO |
5.5440 |
4.3180 |
6.7700 |
6.7700 |
| 2021-10-25 |
4.6700 |
810.7366 MOTO |
4.6700 |
4.3400 |
5.0000 |
5.0000 |
| 2021-10-24 |
4.7027 |
230.4896 MOTO |
4.7027 |
4.4055 |
5.0000 |
5.0000 |
| 2021-10-23 |
3.0142 |
0.0000 MOTO |
3.0142 |
3.0142 |
3.0142 |
3.0142 |
| 2021-10-22 |
3.4085 |
1,922.2614 MOTO |
3.4085 |
2.8169 |
4.0000 |
3.0142 |
| 2021-10-21 |
1.6469 |
0.0000 MOTO |
1.6469 |
1.6469 |
1.6469 |
1.6469 |
| 2021-10-20 |
1.6469 |
0.0000 MOTO |
1.6469 |
1.6469 |
1.6469 |
1.6469 |
| 2021-10-19 |
2.7842 |
106.6107 MOTO |
2.7842 |
1.5685 |
4.0000 |
1.6469 |
| 2021-10-18 |
4.5000 |
0.0000 MOTO |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-17 |
4.5000 |
0.0556 MOTO |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-16 |
3.0905 |
506.8441 MOTO |
3.0905 |
2.1810 |
4.0000 |
4.0000 |
| 2021-10-15 |
1.5821 |
0.0000 MOTO |
1.5821 |
1.5821 |
1.5821 |
1.5821 |
| 2021-10-14 |
1.5821 |
0.0000 MOTO |
1.5821 |
1.5821 |
1.5821 |
1.5821 |
| 2021-10-13 |
1.5821 |
0.0000 MOTO |
1.5821 |
1.5821 |
1.5821 |
1.5821 |
| 2021-10-12 |
1.5821 |
0.0000 MOTO |
1.5821 |
1.5821 |
1.5821 |
1.5821 |
| 2021-10-11 |
1.5821 |
0.0000 MOTO |
1.5821 |
1.5821 |
1.5821 |
1.5821 |
| 2021-10-10 |
1.5821 |
0.0000 MOTO |
1.5821 |
1.5821 |
1.5821 |
1.5821 |
| 2021-10-09 |
1.5821 |
0.0000 MOTO |
1.5821 |
1.5821 |
1.5821 |
1.5821 |
| 2021-10-08 |
1.5821 |
0.0000 MOTO |
1.5821 |
1.5821 |
1.5821 |
1.5821 |
| 2021-10-07 |
1.5821 |
0.0000 MOTO |
1.5821 |
1.5821 |
1.5821 |
1.5821 |
| 2021-10-06 |
1.5821 |
0.0000 MOTO |
1.5821 |
1.5821 |
1.5821 |
1.5821 |
| 2021-10-05 |
1.5821 |
3.0644 MOTO |
1.5821 |
1.5821 |
1.5821 |
1.5821 |
| 2021-10-04 |
1.5820 |
120.0000 MOTO |
1.5820 |
1.5820 |
1.5820 |
1.5820 |
| 2021-10-03 |
3.2633 |
0.0000 MOTO |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2021-10-02 |
3.2633 |
0.0000 MOTO |
3.2633 |
3.2633 |
3.2633 |
3.2633 |