Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
3.2633 |
0.0000 MOTO |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2021-09-30 |
3.2633 |
0.0000 MOTO |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2021-09-29 |
3.2633 |
0.0000 MOTO |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2021-09-28 |
3.2633 |
0.0000 MOTO |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2021-09-27 |
3.2633 |
0.0000 MOTO |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2021-09-26 |
3.2633 |
0.0000 MOTO |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2021-09-25 |
3.2633 |
0.0000 MOTO |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2021-09-24 |
3.2633 |
0.0000 MOTO |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2021-09-23 |
3.2633 |
3.0644 MOTO |
3.2633 |
3.2633 |
3.2633 |
3.2633 |
| 2021-09-22 |
1.9221 |
142.4865 MOTO |
1.9221 |
1.5810 |
2.2633 |
2.2633 |
| 2021-09-21 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-09-20 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-09-19 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-09-18 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-09-17 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-09-16 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-09-15 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-09-14 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-09-13 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-09-12 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-09-11 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-09-10 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-09-09 |
2.1800 |
20.4089 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-09-08 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-09-07 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-09-06 |
2.1800 |
0.0500 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-09-05 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-09-04 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-09-03 |
2.1805 |
178.2185 MOTO |
2.1805 |
2.1800 |
2.1810 |
2.1800 |
| 2021-09-02 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-09-01 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-08-31 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-08-30 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-08-29 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-08-28 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-08-27 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-08-26 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-08-25 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-08-24 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-08-23 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-08-22 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-08-21 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-08-20 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-08-19 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-08-18 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-08-17 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-08-16 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-08-15 |
2.1800 |
0.0000 MOTO |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2021-08-14 |
2.3890 |
89.6629 MOTO |
2.3890 |
2.1800 |
2.5980 |
2.1800 |
| 2021-08-13 |
3.8034 |
203.5810 MOTO |
3.8034 |
2.4290 |
5.1777 |
3.5000 |