Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.6077 |
652.3537 MOTO |
1.6077 |
1.5685 |
1.6469 |
1.6469 |
| 2021-08-11 |
1.6469 |
0.0000 MOTO |
1.6469 |
1.6469 |
1.6469 |
1.6469 |
| 2021-08-10 |
1.6469 |
0.0000 MOTO |
1.6469 |
1.6469 |
1.6469 |
1.6469 |
| 2021-08-09 |
1.6469 |
0.0000 MOTO |
1.6469 |
1.6469 |
1.6469 |
1.6469 |
| 2021-08-08 |
1.6469 |
0.0000 MOTO |
1.6469 |
1.6469 |
1.6469 |
1.6469 |
| 2021-08-07 |
1.6077 |
294.8731 MOTO |
1.6077 |
1.5685 |
1.6469 |
1.6469 |
| 2021-08-06 |
1.5685 |
200.0000 MOTO |
1.5685 |
1.5685 |
1.5685 |
1.5685 |
| 2021-08-05 |
1.8210 |
0.1389 MOTO |
1.8210 |
1.8210 |
1.8210 |
1.8210 |
| 2021-08-04 |
1.2282 |
249.5453 MOTO |
1.2282 |
1.1613 |
1.2951 |
1.2951 |
| 2021-08-03 |
1.0648 |
0.0000 MOTO |
1.0648 |
1.0648 |
1.0648 |
1.0648 |
| 2021-08-02 |
1.0648 |
0.0000 MOTO |
1.0648 |
1.0648 |
1.0648 |
1.0648 |
| 2021-08-01 |
1.0648 |
0.0000 MOTO |
1.0648 |
1.0648 |
1.0648 |
1.0648 |
| 2021-07-31 |
1.0648 |
0.0000 MOTO |
1.0648 |
1.0648 |
1.0648 |
1.0648 |
| 2021-07-30 |
1.0648 |
0.0000 MOTO |
1.0648 |
1.0648 |
1.0648 |
1.0648 |
| 2021-07-29 |
1.0648 |
0.0000 MOTO |
1.0648 |
1.0648 |
1.0648 |
1.0648 |
| 2021-07-28 |
1.0648 |
78.5850 MOTO |
1.0648 |
1.0648 |
1.0648 |
1.0648 |
| 2021-07-27 |
1.1613 |
0.0000 MOTO |
1.1613 |
1.1613 |
1.1613 |
1.1613 |
| 2021-07-26 |
1.1613 |
0.1389 MOTO |
1.1613 |
1.1613 |
1.1613 |
1.1613 |
| 2021-07-25 |
0.9912 |
0.5167 MOTO |
0.9912 |
0.8210 |
1.1613 |
0.8210 |
| 2021-07-24 |
0.8722 |
0.0000 MOTO |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2021-07-23 |
0.8722 |
0.0000 MOTO |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2021-07-22 |
0.8722 |
0.0000 MOTO |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2021-07-21 |
0.8722 |
0.0000 MOTO |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2021-07-20 |
0.8722 |
0.0000 MOTO |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2021-07-19 |
0.8722 |
0.0000 MOTO |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2021-07-18 |
0.8722 |
0.0000 MOTO |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2021-07-17 |
0.8722 |
0.0000 MOTO |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2021-07-16 |
0.8722 |
0.0000 MOTO |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2021-07-15 |
0.8722 |
0.0000 MOTO |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2021-07-14 |
0.8722 |
0.0000 MOTO |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2021-07-13 |
0.8722 |
0.0000 MOTO |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2021-07-12 |
0.8722 |
0.0000 MOTO |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2021-07-11 |
0.8722 |
0.0000 MOTO |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2021-07-10 |
0.8722 |
0.0000 MOTO |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2021-07-09 |
0.8722 |
0.0000 MOTO |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2021-07-08 |
0.8722 |
0.0000 MOTO |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2021-07-07 |
0.8722 |
0.0000 MOTO |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2021-07-06 |
0.8722 |
0.0000 MOTO |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2021-07-05 |
0.8722 |
0.0000 MOTO |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2021-07-04 |
0.8722 |
0.0000 MOTO |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2021-07-03 |
0.8722 |
0.0000 MOTO |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2021-07-02 |
0.8722 |
0.0000 MOTO |
0.8722 |
0.8722 |
0.8722 |
0.8722 |
| 2021-07-01 |
1.0168 |
1.0917 MOTO |
1.0168 |
0.8722 |
1.1613 |
0.8722 |
| 2021-06-30 |
1.0706 |
622.6723 MOTO |
1.0706 |
1.0706 |
1.0706 |
1.0706 |
| 2021-06-29 |
0.8210 |
0.0000 MOTO |
0.8210 |
0.8210 |
0.8210 |
0.8210 |
| 2021-06-28 |
0.8210 |
0.0000 MOTO |
0.8210 |
0.8210 |
0.8210 |
0.8210 |
| 2021-06-27 |
0.8210 |
1.0000 MOTO |
0.8210 |
0.8210 |
0.8210 |
0.8210 |
| 2021-06-26 |
0.8210 |
0.0000 MOTO |
0.8210 |
0.8210 |
0.8210 |
0.8210 |
| 2021-06-25 |
0.8210 |
0.0000 MOTO |
0.8210 |
0.8210 |
0.8210 |
0.8210 |
| 2021-06-24 |
0.8210 |
0.0000 MOTO |
0.8210 |
0.8210 |
0.8210 |
0.8210 |