Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.9458 |
0.5791 MOTO |
0.9458 |
0.8210 |
1.0706 |
0.8210 |
| 2021-06-22 |
0.9459 |
582.6181 MOTO |
0.9459 |
0.8211 |
1.0706 |
0.8211 |
| 2021-06-21 |
1.1777 |
0.0000 MOTO |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-06-20 |
1.1777 |
0.0000 MOTO |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-06-19 |
1.1777 |
0.0000 MOTO |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-06-18 |
1.1777 |
0.0000 MOTO |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-06-17 |
1.1777 |
845.8662 MOTO |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-06-16 |
0.8210 |
0.0000 MOTO |
0.8210 |
0.8210 |
0.8210 |
0.8210 |
| 2021-06-15 |
0.8210 |
0.0000 MOTO |
0.8210 |
0.8210 |
0.8210 |
0.8210 |
| 2021-06-14 |
0.8210 |
0.0000 MOTO |
0.8210 |
0.8210 |
0.8210 |
0.8210 |
| 2021-06-13 |
0.8210 |
0.0000 MOTO |
0.8210 |
0.8210 |
0.8210 |
0.8210 |
| 2021-06-12 |
0.8210 |
0.0000 MOTO |
0.8210 |
0.8210 |
0.8210 |
0.8210 |
| 2021-06-11 |
0.8210 |
0.0000 MOTO |
0.8210 |
0.8210 |
0.8210 |
0.8210 |
| 2021-06-10 |
0.8210 |
0.0000 MOTO |
0.8210 |
0.8210 |
0.8210 |
0.8210 |
| 2021-06-09 |
0.8210 |
0.0000 MOTO |
0.8210 |
0.8210 |
0.8210 |
0.8210 |
| 2021-06-08 |
0.9994 |
0.3566 MOTO |
0.9994 |
0.8210 |
1.1777 |
0.8210 |
| 2021-06-07 |
0.9780 |
0.0000 MOTO |
0.9780 |
0.9780 |
0.9780 |
0.9780 |
| 2021-06-06 |
0.9780 |
0.0000 MOTO |
0.9780 |
0.9780 |
0.9780 |
0.9780 |
| 2021-06-05 |
0.9780 |
0.0000 MOTO |
0.9780 |
0.9780 |
0.9780 |
0.9780 |
| 2021-06-04 |
0.9780 |
0.0000 MOTO |
0.9780 |
0.9780 |
0.9780 |
0.9780 |
| 2021-06-03 |
0.9780 |
0.0000 MOTO |
0.9780 |
0.9780 |
0.9780 |
0.9780 |
| 2021-06-02 |
0.9780 |
0.0000 MOTO |
0.9780 |
0.9780 |
0.9780 |
0.9780 |
| 2021-06-01 |
0.9780 |
0.0000 MOTO |
0.9780 |
0.9780 |
0.9780 |
0.9780 |
| 2021-05-31 |
0.9780 |
0.0000 MOTO |
0.9780 |
0.9780 |
0.9780 |
0.9780 |
| 2021-05-30 |
0.9780 |
0.0000 MOTO |
0.9780 |
0.9780 |
0.9780 |
0.9780 |
| 2021-05-29 |
0.9790 |
13.2145 MOTO |
0.9790 |
0.9780 |
0.9800 |
0.9780 |
| 2021-05-28 |
1.0708 |
191.9204 MOTO |
1.0708 |
1.0706 |
1.0710 |
1.0706 |
| 2021-05-27 |
1.1110 |
0.0000 MOTO |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2021-05-26 |
1.1110 |
17.3048 MOTO |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2021-05-25 |
1.1777 |
120.0359 MOTO |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-05-24 |
1.1777 |
137.3406 MOTO |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-05-23 |
1.0779 |
233.6569 MOTO |
1.0779 |
0.9780 |
1.1777 |
1.1777 |
| 2021-05-22 |
1.1777 |
0.0000 MOTO |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-05-21 |
1.1777 |
0.0000 MOTO |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-05-20 |
1.1777 |
0.0000 MOTO |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
| 2021-05-19 |
1.1242 |
1,068.3418 MOTO |
1.1242 |
1.0706 |
1.1777 |
1.1777 |
| 2021-05-18 |
1.0900 |
0.0000 MOTO |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-05-17 |
1.0900 |
0.0000 MOTO |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-05-16 |
1.0900 |
0.0000 MOTO |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-05-15 |
1.0900 |
0.0000 MOTO |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-05-14 |
1.0900 |
0.0000 MOTO |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-05-13 |
1.0900 |
0.0000 MOTO |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-05-12 |
1.0900 |
0.0000 MOTO |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-05-11 |
1.0900 |
0.0000 MOTO |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-05-10 |
1.0900 |
0.0000 MOTO |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-05-09 |
1.0900 |
0.0000 MOTO |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-05-08 |
1.0900 |
0.0000 MOTO |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-05-07 |
1.0900 |
0.0000 MOTO |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-05-06 |
1.0900 |
0.0000 MOTO |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-05-05 |
1.0900 |
0.2664 MOTO |
1.0900 |
1.0900 |
1.0900 |
1.0900 |