Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.8505 |
266.1122 MOTO |
1.8505 |
1.0810 |
2.6200 |
2.6200 |
| 2021-05-03 |
1.5038 |
44.2227 MOTO |
1.5038 |
1.0775 |
1.9300 |
1.9300 |
| 2021-05-02 |
1.6200 |
31.7484 MOTO |
1.6200 |
1.6200 |
1.6200 |
1.6200 |
| 2021-05-01 |
1.3488 |
1.5095 MOTO |
1.3488 |
1.0775 |
1.6200 |
1.6200 |
| 2021-04-30 |
1.0707 |
0.0000 MOTO |
1.0707 |
1.0707 |
1.0707 |
1.0707 |
| 2021-04-29 |
1.3454 |
169.3792 MOTO |
1.3454 |
1.0707 |
1.6200 |
1.0707 |
| 2021-04-28 |
1.2328 |
117.9703 MOTO |
1.2328 |
1.1777 |
1.2880 |
1.2880 |
| 2021-04-27 |
1.1242 |
56.2614 MOTO |
1.1242 |
1.0706 |
1.1777 |
1.1777 |
| 2021-04-26 |
0.8100 |
15.5642 MOTO |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-04-25 |
0.8100 |
1.0000 MOTO |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-04-24 |
0.8839 |
0.0000 MOTO |
0.8839 |
0.8839 |
0.8839 |
0.8839 |
| 2021-04-23 |
0.8839 |
0.0000 MOTO |
0.8839 |
0.8839 |
0.8839 |
0.8839 |
| 2021-04-22 |
0.8839 |
2.4688 MOTO |
0.8839 |
0.8839 |
0.8839 |
0.8839 |
| 2021-04-21 |
1.1700 |
0.0000 MOTO |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2021-04-20 |
1.1700 |
0.0000 MOTO |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2021-04-19 |
1.1700 |
0.0000 MOTO |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2021-04-18 |
1.1700 |
0.0000 MOTO |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2021-04-17 |
1.1700 |
0.0000 MOTO |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2021-04-16 |
1.1680 |
436.4670 MOTO |
1.1680 |
1.1660 |
1.1700 |
1.1700 |
| 2021-04-15 |
0.8079 |
0.2000 MOTO |
0.8079 |
0.8079 |
0.8079 |
0.8079 |
| 2021-04-14 |
0.9848 |
147.0996 MOTO |
0.9848 |
0.9695 |
1.0000 |
1.0000 |
| 2021-04-13 |
0.9695 |
0.0000 MOTO |
0.9695 |
0.9695 |
0.9695 |
0.9695 |
| 2021-04-12 |
0.9695 |
0.0000 MOTO |
0.9695 |
0.9695 |
0.9695 |
0.9695 |
| 2021-04-11 |
0.9695 |
0.0000 MOTO |
0.9695 |
0.9695 |
0.9695 |
0.9695 |
| 2021-04-10 |
0.9695 |
0.0000 MOTO |
0.9695 |
0.9695 |
0.9695 |
0.9695 |
| 2021-04-09 |
0.9695 |
1.7625 MOTO |
0.9695 |
0.9695 |
0.9695 |
0.9695 |
| 2021-04-08 |
0.9695 |
0.0000 MOTO |
0.9695 |
0.9695 |
0.9695 |
0.9695 |
| 2021-04-07 |
0.9695 |
0.0000 MOTO |
0.9695 |
0.9695 |
0.9695 |
0.9695 |
| 2021-04-06 |
0.9097 |
496.6618 MOTO |
0.9097 |
0.8499 |
0.9695 |
0.9695 |
| 2021-04-05 |
0.9097 |
496.6618 MOTO |
0.9097 |
0.8499 |
0.9695 |
0.9695 |
| 2021-04-04 |
0.7726 |
475.7525 MOTO |
0.7726 |
0.7726 |
0.7726 |
0.7726 |
| 2021-04-03 |
0.8499 |
0.0000 MOTO |
0.8499 |
0.8499 |
0.8499 |
0.8499 |
| 2021-04-02 |
0.8499 |
1,101.9365 MOTO |
0.8499 |
0.8499 |
0.8499 |
0.8499 |
| 2021-04-01 |
0.8499 |
73.9790 MOTO |
0.8499 |
0.8499 |
0.8499 |
0.8499 |
| 2021-03-31 |
0.7726 |
0.0000 MOTO |
0.7726 |
0.7726 |
0.7726 |
0.7726 |
| 2021-03-30 |
0.7726 |
0.0000 MOTO |
0.7726 |
0.7726 |
0.7726 |
0.7726 |
| 2021-03-29 |
0.7726 |
0.0000 MOTO |
0.7726 |
0.7726 |
0.7726 |
0.7726 |
| 2021-03-28 |
0.7726 |
0.0000 MOTO |
0.7726 |
0.7726 |
0.7726 |
0.7726 |
| 2021-03-27 |
0.7726 |
0.0000 MOTO |
0.7726 |
0.7726 |
0.7726 |
0.7726 |
| 2021-03-26 |
0.8113 |
830.4622 MOTO |
0.8113 |
0.7726 |
0.8499 |
0.7726 |
| 2021-03-25 |
0.8499 |
59.8311 MOTO |
0.8499 |
0.8499 |
0.8499 |
0.8499 |
| 2021-03-24 |
0.8113 |
1,842.1572 MOTO |
0.8113 |
0.7726 |
0.8499 |
0.8499 |
| 2021-03-23 |
0.8499 |
0.0000 MOTO |
0.8499 |
0.8499 |
0.8499 |
0.8499 |
| 2021-03-22 |
0.8499 |
0.3364 MOTO |
0.8499 |
0.8499 |
0.8499 |
0.8499 |
| 2021-03-21 |
0.7619 |
0.3364 MOTO |
0.7619 |
0.7619 |
0.7619 |
0.7619 |
| 2021-03-20 |
0.8059 |
37.3056 MOTO |
0.8059 |
0.7619 |
0.8499 |
0.8499 |
| 2021-03-19 |
0.8000 |
151.4714 MOTO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-18 |
0.7619 |
0.0000 MOTO |
0.7619 |
0.7619 |
0.7619 |
0.7619 |
| 2021-03-17 |
0.7619 |
0.0000 MOTO |
0.7619 |
0.7619 |
0.7619 |
0.7619 |
| 2021-03-16 |
0.7619 |
0.0000 MOTO |
0.7619 |
0.7619 |
0.7619 |
0.7619 |