Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.7619 |
0.0000 MOTO |
0.7619 |
0.7619 |
0.7619 |
0.7619 |
| 2021-03-14 |
0.7500 |
702.7256 MOTO |
0.7500 |
0.7000 |
0.8000 |
0.7619 |
| 2021-03-13 |
0.7000 |
0.0000 MOTO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-12 |
0.7000 |
0.0000 MOTO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-11 |
0.7000 |
0.0000 MOTO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-10 |
0.7000 |
0.0000 MOTO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-09 |
0.7000 |
0.0000 MOTO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-08 |
0.7000 |
0.0000 MOTO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-07 |
0.7000 |
0.0000 MOTO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-06 |
0.7000 |
0.0000 MOTO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-05 |
0.7000 |
0.0000 MOTO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-04 |
0.7000 |
0.0000 MOTO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-03 |
0.7000 |
0.0000 MOTO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-02 |
0.7000 |
0.0000 MOTO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-01 |
0.7000 |
2.0000 MOTO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-28 |
0.5238 |
341.0673 MOTO |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2021-02-27 |
0.5238 |
156.2500 MOTO |
0.5238 |
0.5238 |
0.5238 |
0.5238 |
| 2021-02-26 |
0.5500 |
0.0000 MOTO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-02-25 |
0.5500 |
0.0000 MOTO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-02-24 |
0.5500 |
887.9234 MOTO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-02-23 |
0.7419 |
225.4329 MOTO |
0.7419 |
0.7219 |
0.7619 |
0.7219 |
| 2021-02-22 |
0.7419 |
225.4329 MOTO |
0.7419 |
0.7219 |
0.7619 |
0.7219 |
| 2021-02-21 |
0.8000 |
0.0000 MOTO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-20 |
0.6289 |
1,525.2097 MOTO |
0.6289 |
0.4079 |
0.8499 |
0.8000 |
| 2021-02-19 |
0.8197 |
124.8690 MOTO |
0.8197 |
0.7896 |
0.8499 |
0.8499 |
| 2021-02-18 |
0.5181 |
0.0000 MOTO |
0.5181 |
0.5181 |
0.5181 |
0.5181 |
| 2021-02-17 |
0.5181 |
0.0000 MOTO |
0.5181 |
0.5181 |
0.5181 |
0.5181 |
| 2021-02-16 |
0.5181 |
0.0000 MOTO |
0.5181 |
0.5181 |
0.5181 |
0.5181 |
| 2021-02-15 |
0.5181 |
0.0000 MOTO |
0.5181 |
0.5181 |
0.5181 |
0.5181 |
| 2021-02-14 |
0.6079 |
133.3143 MOTO |
0.6079 |
0.4079 |
0.8079 |
0.5181 |
| 2021-02-13 |
1.1660 |
0.0000 MOTO |
1.1660 |
1.1660 |
1.1660 |
1.1660 |
| 2021-02-12 |
1.1660 |
0.0000 MOTO |
1.1660 |
1.1660 |
1.1660 |
1.1660 |
| 2021-02-11 |
1.1660 |
0.0000 MOTO |
1.1660 |
1.1660 |
1.1660 |
1.1660 |
| 2021-02-10 |
1.1660 |
1.0000 MOTO |
1.1660 |
1.1660 |
1.1660 |
1.1660 |
| 2021-02-09 |
1.1000 |
0.0000 MOTO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-08 |
1.1000 |
0.0000 MOTO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-07 |
1.1000 |
50.2307 MOTO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-02-06 |
0.7513 |
110.9653 MOTO |
0.7513 |
0.4025 |
1.1000 |
1.1000 |
| 2021-02-05 |
0.3200 |
0.0000 MOTO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-02-04 |
0.3200 |
0.0000 MOTO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-02-03 |
0.3200 |
0.0000 MOTO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-02-02 |
0.7450 |
1,372.7087 MOTO |
0.7450 |
0.3200 |
1.1700 |
0.3200 |
| 2021-02-01 |
0.1880 |
0.0000 MOTO |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-01-31 |
0.1880 |
0.0000 MOTO |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-01-30 |
0.1880 |
0.0000 MOTO |
0.1880 |
0.1880 |
0.1880 |
0.1880 |
| 2021-01-29 |
0.4437 |
260.2411 MOTO |
0.4437 |
0.1880 |
0.6994 |
0.1880 |
| 2021-01-28 |
0.6994 |
0.0000 MOTO |
0.6994 |
0.6994 |
0.6994 |
0.6994 |
| 2021-01-27 |
0.6994 |
0.0000 MOTO |
0.6994 |
0.6994 |
0.6994 |
0.6994 |
| 2021-01-26 |
0.6994 |
0.0000 MOTO |
0.6994 |
0.6994 |
0.6994 |
0.6994 |
| 2021-01-25 |
0.6994 |
0.0000 MOTO |
0.6994 |
0.6994 |
0.6994 |
0.6994 |