Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.3100 |
0.0000 MOTO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-08-15 |
0.3086 |
0.3423 MOTO |
0.3086 |
0.3071 |
0.3100 |
0.3100 |
| 2024-08-14 |
0.3071 |
0.3256 MOTO |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-08-13 |
0.2991 |
0.5789 MOTO |
0.2991 |
0.2981 |
0.3000 |
0.2981 |
| 2024-08-12 |
0.3027 |
9.3301 MOTO |
0.3027 |
0.2981 |
0.3072 |
0.2981 |
| 2024-08-11 |
0.3072 |
0.4957 MOTO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-08-10 |
0.3165 |
0.0000 MOTO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-08-09 |
0.3118 |
8.8619 MOTO |
0.3118 |
0.3071 |
0.3165 |
0.3165 |
| 2024-08-08 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-08-07 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-08-06 |
0.3000 |
5.9378 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-08-05 |
0.3491 |
491.9637 MOTO |
0.3491 |
0.3000 |
0.3981 |
0.3000 |
| 2024-08-04 |
0.3991 |
3.9545 MOTO |
0.3991 |
0.3981 |
0.4000 |
0.3981 |
| 2024-08-03 |
0.4092 |
10.4982 MOTO |
0.4092 |
0.4000 |
0.4185 |
0.4000 |
| 2024-08-02 |
0.4300 |
0.0000 MOTO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-08-01 |
0.4300 |
0.0000 MOTO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-07-31 |
0.4300 |
0.0000 MOTO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-07-30 |
0.4242 |
4.8675 MOTO |
0.4242 |
0.4184 |
0.4300 |
0.4300 |
| 2024-07-29 |
0.4062 |
0.0000 MOTO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-07-28 |
0.4062 |
0.0000 MOTO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-07-27 |
0.4062 |
0.0000 MOTO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-07-26 |
0.4082 |
0.9729 MOTO |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2024-07-25 |
0.4200 |
0.0000 MOTO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-07-24 |
0.4200 |
0.0000 MOTO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-07-23 |
0.4200 |
0.0000 MOTO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-07-22 |
0.4200 |
0.0000 MOTO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-07-21 |
0.4200 |
0.0000 MOTO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-07-20 |
0.4200 |
0.0000 MOTO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-07-19 |
0.4200 |
0.0000 MOTO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-07-18 |
0.4100 |
18.4030 MOTO |
0.4100 |
0.4000 |
0.4200 |
0.4200 |
| 2024-07-17 |
0.4000 |
0.6532 MOTO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-07-16 |
0.4000 |
0.0000 MOTO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-07-15 |
0.4000 |
0.0000 MOTO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-07-14 |
0.4000 |
0.0000 MOTO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-07-13 |
0.4000 |
0.0000 MOTO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-07-12 |
0.4000 |
0.0000 MOTO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-07-11 |
0.3990 |
6.5018 MOTO |
0.3990 |
0.3981 |
0.4000 |
0.4000 |
| 2024-07-10 |
0.3981 |
0.0000 MOTO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-09 |
0.3981 |
0.0000 MOTO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-08 |
0.3981 |
0.0000 MOTO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-07 |
0.3981 |
0.0000 MOTO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-07-06 |
0.3922 |
2.5446 MOTO |
0.3922 |
0.3863 |
0.3981 |
0.3981 |
| 2024-07-05 |
0.3926 |
30.0355 MOTO |
0.3926 |
0.3750 |
0.4102 |
0.3750 |
| 2024-07-04 |
0.4226 |
0.0000 MOTO |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-07-03 |
0.4226 |
0.0000 MOTO |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-07-02 |
0.4226 |
0.0000 MOTO |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2024-07-01 |
0.4185 |
8.4249 MOTO |
0.4185 |
0.4143 |
0.4226 |
0.4226 |
| 2024-06-30 |
0.4143 |
0.0000 MOTO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-29 |
0.4143 |
0.0000 MOTO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-28 |
0.4143 |
0.0000 MOTO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |