Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-09-17 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-09-16 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-09-15 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-09-14 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-09-13 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-09-12 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-09-11 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-09-10 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-09-09 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-09-08 |
0.2500 |
0.0000 MOTO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-09-07 |
0.2572 |
4.2474 MOTO |
0.2572 |
0.2500 |
0.2645 |
0.2500 |
| 2024-09-06 |
0.2632 |
0.7376 MOTO |
0.2632 |
0.2619 |
0.2645 |
0.2619 |
| 2024-09-05 |
0.2698 |
1.4907 MOTO |
0.2698 |
0.2671 |
0.2725 |
0.2671 |
| 2024-09-04 |
0.2739 |
2.2007 MOTO |
0.2739 |
0.2698 |
0.2780 |
0.2698 |
| 2024-09-03 |
0.2780 |
1.7480 MOTO |
0.2780 |
0.2753 |
0.2808 |
0.2753 |
| 2024-09-02 |
0.2808 |
0.3941 MOTO |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-09-01 |
0.2836 |
0.0158 MOTO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-31 |
0.2836 |
0.0000 MOTO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-30 |
0.2836 |
0.0000 MOTO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-29 |
0.2836 |
0.0000 MOTO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-28 |
0.2836 |
0.0000 MOTO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-27 |
0.2836 |
0.0000 MOTO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-26 |
0.2836 |
0.0000 MOTO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-25 |
0.2836 |
0.0000 MOTO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-24 |
0.2836 |
0.0000 MOTO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-23 |
0.2836 |
0.0000 MOTO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-22 |
0.2836 |
0.0000 MOTO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-21 |
0.2836 |
0.0000 MOTO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-20 |
0.2836 |
0.0000 MOTO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-19 |
0.2836 |
0.0000 MOTO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-08-18 |
0.2850 |
0.7841 MOTO |
0.2850 |
0.2836 |
0.2865 |
0.2836 |
| 2024-08-17 |
0.2938 |
3.6055 MOTO |
0.2938 |
0.2865 |
0.3011 |
0.2865 |
| 2024-08-16 |
0.3100 |
0.0000 MOTO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-08-15 |
0.3086 |
0.3423 MOTO |
0.3086 |
0.3071 |
0.3100 |
0.3100 |
| 2024-08-14 |
0.3071 |
0.3256 MOTO |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-08-13 |
0.2991 |
0.5789 MOTO |
0.2991 |
0.2981 |
0.3000 |
0.2981 |
| 2024-08-12 |
0.3027 |
9.3301 MOTO |
0.3027 |
0.2981 |
0.3072 |
0.2981 |
| 2024-08-11 |
0.3072 |
0.4957 MOTO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-08-10 |
0.3165 |
0.0000 MOTO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-08-09 |
0.3118 |
8.8619 MOTO |
0.3118 |
0.3071 |
0.3165 |
0.3165 |
| 2024-08-08 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-08-07 |
0.3000 |
0.0000 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-08-06 |
0.3000 |
5.9378 MOTO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-08-05 |
0.3491 |
491.9637 MOTO |
0.3491 |
0.3000 |
0.3981 |
0.3000 |
| 2024-08-04 |
0.3991 |
3.9545 MOTO |
0.3991 |
0.3981 |
0.4000 |
0.3981 |
| 2024-08-03 |
0.4092 |
10.4982 MOTO |
0.4092 |
0.4000 |
0.4185 |
0.4000 |
| 2024-08-02 |
0.4300 |
0.0000 MOTO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-08-01 |
0.4300 |
0.0000 MOTO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-07-31 |
0.4300 |
0.0000 MOTO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |