Crypto exchange Yobit

Market Motocoin (MOTO) / [unlinked]

Identifier on Yobit: moto_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-05 0.4001 49.6488 MOTO 0.4001 0.4001 0.4001 0.4001
2020-12-04 0.4034 0.0000 MOTO 0.4034 0.4034 0.4034 0.4034
2020-12-03 0.4034 0.0000 MOTO 0.4034 0.4034 0.4034 0.4034
2020-12-02 0.4034 0.0000 MOTO 0.4034 0.4034 0.4034 0.4034
2020-12-01 0.4034 0.0000 MOTO 0.4034 0.4034 0.4034 0.4034
2020-11-30 0.4034 0.0000 MOTO 0.4034 0.4034 0.4034 0.4034
2020-11-29 0.4034 22.4252 MOTO 0.4034 0.4034 0.4034 0.4034
2020-11-28 0.5007 0.0000 MOTO 0.5007 0.5007 0.5007 0.5007
2020-11-27 0.5007 0.0000 MOTO 0.5007 0.5007 0.5007 0.5007
2020-11-26 0.5007 0.0000 MOTO 0.5007 0.5007 0.5007 0.5007
2020-11-25 0.5007 0.0000 MOTO 0.5007 0.5007 0.5007 0.5007
2020-11-24 0.5007 0.0000 MOTO 0.5007 0.5007 0.5007 0.5007
2020-11-23 0.5007 0.0000 MOTO 0.5007 0.5007 0.5007 0.5007
2020-11-22 0.5007 0.0000 MOTO 0.5007 0.5007 0.5007 0.5007
2020-11-21 0.5007 0.0000 MOTO 0.5007 0.5007 0.5007 0.5007
2020-11-20 0.5007 5.4045 MOTO 0.5007 0.5007 0.5007 0.5007
2020-11-19 0.4069 0.0000 MOTO 0.4069 0.4069 0.4069 0.4069
2020-11-18 0.4069 0.0000 MOTO 0.4069 0.4069 0.4069 0.4069
2020-11-17 0.4069 0.0000 MOTO 0.4069 0.4069 0.4069 0.4069
2020-11-16 0.4069 0.0000 MOTO 0.4069 0.4069 0.4069 0.4069
2020-11-15 0.4069 0.0000 MOTO 0.4069 0.4069 0.4069 0.4069
2020-11-14 0.4069 0.0000 MOTO 0.4069 0.4069 0.4069 0.4069
2020-11-13 0.4454 119.5339 MOTO 0.4454 0.4049 0.4860 0.4069
2020-11-12 0.5124 53.1278 MOTO 0.5124 0.4860 0.5387 0.4860
2020-11-11 0.5387 0.0000 MOTO 0.5387 0.5387 0.5387 0.5387
2020-11-10 0.5387 0.0000 MOTO 0.5387 0.5387 0.5387 0.5387
2020-11-09 0.5387 0.0000 MOTO 0.5387 0.5387 0.5387 0.5387
2020-11-08 0.5387 0.0000 MOTO 0.5387 0.5387 0.5387 0.5387
2020-11-07 0.5387 282.0435 MOTO 0.5387 0.5387 0.5387 0.5387
2020-11-06 0.5387 7.4329 MOTO 0.5387 0.5387 0.5387 0.5387
2020-11-05 0.5387 0.0000 MOTO 0.5387 0.5387 0.5387 0.5387
2020-11-04 0.5387 0.0000 MOTO 0.5387 0.5387 0.5387 0.5387
2020-11-03 0.5387 103.4494 MOTO 0.5387 0.5387 0.5387 0.5387
2020-11-02 0.5385 0.0000 MOTO 0.5385 0.5385 0.5385 0.5385
2020-11-01 0.5385 0.0000 MOTO 0.5385 0.5385 0.5385 0.5385
2020-10-31 0.5385 0.0000 MOTO 0.5385 0.5385 0.5385 0.5385
2020-10-30 0.5385 0.0000 MOTO 0.5385 0.5385 0.5385 0.5385
2020-10-29 0.5385 0.0000 MOTO 0.5385 0.5385 0.5385 0.5385
2020-10-28 0.5385 0.0000 MOTO 0.5385 0.5385 0.5385 0.5385
2020-10-27 0.6143 214.3712 MOTO 0.6143 0.5385 0.6900 0.5385
2020-10-26 0.6900 220.4269 MOTO 0.6900 0.6900 0.6900 0.6900
2020-10-25 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-10-24 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-10-23 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-10-22 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-10-21 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-10-20 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-10-19 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-10-18 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-10-17 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
12...2829303132...4243