Crypto exchange Yobit

Market Motocoin (MOTO) / [unlinked]

Identifier on Yobit: moto_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-16 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-10-15 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-10-14 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-10-13 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-10-12 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-10-11 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-10-10 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-10-09 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-10-08 0.6900 0.7166 MOTO 0.6900 0.6900 0.6900 0.6900
2020-10-07 1.0083 0.0000 MOTO 1.0083 1.0083 1.0083 1.0083
2020-10-06 1.0083 0.0000 MOTO 1.0083 1.0083 1.0083 1.0083
2020-10-05 1.0083 0.0000 MOTO 1.0083 1.0083 1.0083 1.0083
2020-10-04 1.0083 0.0000 MOTO 1.0083 1.0083 1.0083 1.0083
2020-10-03 1.0083 0.0000 MOTO 1.0083 1.0083 1.0083 1.0083
2020-10-02 1.0083 18.8911 MOTO 1.0083 1.0083 1.0083 1.0083
2020-10-01 1.2471 0.0000 MOTO 1.2471 1.2471 1.2471 1.2471
2020-09-30 1.2471 0.0000 MOTO 1.2471 1.2471 1.2471 1.2471
2020-09-29 1.2471 0.0000 MOTO 1.2471 1.2471 1.2471 1.2471
2020-09-28 1.2471 0.0000 MOTO 1.2471 1.2471 1.2471 1.2471
2020-09-27 1.2471 0.0000 MOTO 1.2471 1.2471 1.2471 1.2471
2020-09-26 1.2471 0.0000 MOTO 1.2471 1.2471 1.2471 1.2471
2020-09-25 1.2471 6.4150 MOTO 1.2471 1.2471 1.2471 1.2471
2020-09-24 1.2425 0.0000 MOTO 1.2425 1.2425 1.2425 1.2425
2020-09-23 1.2425 0.0000 MOTO 1.2425 1.2425 1.2425 1.2425
2020-09-22 1.2425 0.0000 MOTO 1.2425 1.2425 1.2425 1.2425
2020-09-21 1.2425 0.0000 MOTO 1.2425 1.2425 1.2425 1.2425
2020-09-20 1.1581 94.3941 MOTO 1.1581 1.0283 1.2880 1.2425
2020-09-19 1.2880 0.0000 MOTO 1.2880 1.2880 1.2880 1.2880
2020-09-18 1.2880 0.0000 MOTO 1.2880 1.2880 1.2880 1.2880
2020-09-17 1.2880 0.0000 MOTO 1.2880 1.2880 1.2880 1.2880
2020-09-16 1.2880 0.0000 MOTO 1.2880 1.2880 1.2880 1.2880
2020-09-15 1.2880 0.0000 MOTO 1.2880 1.2880 1.2880 1.2880
2020-09-14 1.2880 0.0000 MOTO 1.2880 1.2880 1.2880 1.2880
2020-09-13 1.2880 0.0000 MOTO 1.2880 1.2880 1.2880 1.2880
2020-09-12 1.2880 0.0000 MOTO 1.2880 1.2880 1.2880 1.2880
2020-09-11 1.2880 0.0000 MOTO 1.2880 1.2880 1.2880 1.2880
2020-09-10 1.2880 0.0000 MOTO 1.2880 1.2880 1.2880 1.2880
2020-09-09 1.2880 0.0000 MOTO 1.2880 1.2880 1.2880 1.2880
2020-09-08 1.2880 0.0000 MOTO 1.2880 1.2880 1.2880 1.2880
2020-09-07 1.2880 0.0000 MOTO 1.2880 1.2880 1.2880 1.2880
2020-09-06 1.2880 0.0000 MOTO 1.2880 1.2880 1.2880 1.2880
2020-09-05 1.2880 0.0000 MOTO 1.2880 1.2880 1.2880 1.2880
2020-09-04 1.2880 0.0000 MOTO 1.2880 1.2880 1.2880 1.2880
2020-09-03 1.2880 0.0000 MOTO 1.2880 1.2880 1.2880 1.2880
2020-09-02 1.2880 0.0000 MOTO 1.2880 1.2880 1.2880 1.2880
2020-09-01 1.2880 14.5288 MOTO 1.2880 1.2880 1.2880 1.2880
2020-08-31 1.2880 0.0000 MOTO 1.2880 1.2880 1.2880 1.2880
2020-08-30 1.2880 14.7890 MOTO 1.2880 1.2880 1.2880 1.2880
2020-08-29 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-08-28 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
12...2930313233...4243