Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.6900 |
0.0000 MOTO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-08-26 |
0.6900 |
0.0000 MOTO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-08-25 |
0.6900 |
0.2869 MOTO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2020-08-24 |
1.2880 |
0.0000 MOTO |
1.2880 |
1.2880 |
1.2880 |
1.2880 |
| 2020-08-23 |
1.2880 |
1.0000 MOTO |
1.2880 |
1.2880 |
1.2880 |
1.2880 |
| 2020-08-22 |
1.2880 |
0.0000 MOTO |
1.2880 |
1.2880 |
1.2880 |
1.2880 |
| 2020-08-21 |
1.2880 |
14.7890 MOTO |
1.2880 |
1.2880 |
1.2880 |
1.2880 |
| 2020-08-20 |
1.2826 |
0.0000 MOTO |
1.2826 |
1.2826 |
1.2826 |
1.2826 |
| 2020-08-19 |
1.2826 |
0.0000 MOTO |
1.2826 |
1.2826 |
1.2826 |
1.2826 |
| 2020-08-18 |
1.2826 |
0.0000 MOTO |
1.2826 |
1.2826 |
1.2826 |
1.2826 |
| 2020-08-17 |
1.2826 |
6.2373 MOTO |
1.2826 |
1.2826 |
1.2826 |
1.2826 |
| 2020-08-16 |
1.2838 |
0.0000 MOTO |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2020-08-15 |
1.2838 |
0.0000 MOTO |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2020-08-14 |
1.2838 |
0.0000 MOTO |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2020-08-13 |
1.2838 |
0.0000 MOTO |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2020-08-12 |
1.2838 |
0.0000 MOTO |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2020-08-11 |
1.2838 |
0.0000 MOTO |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2020-08-10 |
1.2838 |
0.0000 MOTO |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2020-08-09 |
1.2838 |
0.0000 MOTO |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2020-08-08 |
1.2838 |
0.0000 MOTO |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2020-08-07 |
1.2838 |
6.2315 MOTO |
1.2838 |
1.2838 |
1.2838 |
1.2838 |
| 2020-08-06 |
1.2880 |
0.0000 MOTO |
1.2880 |
1.2880 |
1.2880 |
1.2880 |
| 2020-08-05 |
1.2880 |
0.0000 MOTO |
1.2880 |
1.2880 |
1.2880 |
1.2880 |
| 2020-08-04 |
1.2880 |
0.0000 MOTO |
1.2880 |
1.2880 |
1.2880 |
1.2880 |
| 2020-08-03 |
1.2880 |
14.7890 MOTO |
1.2880 |
1.2880 |
1.2880 |
1.2880 |
| 2020-08-02 |
0.8961 |
0.0000 MOTO |
0.8961 |
0.8961 |
0.8961 |
0.8961 |
| 2020-08-01 |
0.8961 |
0.0000 MOTO |
0.8961 |
0.8961 |
0.8961 |
0.8961 |
| 2020-07-31 |
0.8961 |
0.0000 MOTO |
0.8961 |
0.8961 |
0.8961 |
0.8961 |
| 2020-07-30 |
0.8961 |
0.0000 MOTO |
0.8961 |
0.8961 |
0.8961 |
0.8961 |
| 2020-07-29 |
0.8961 |
0.0000 MOTO |
0.8961 |
0.8961 |
0.8961 |
0.8961 |
| 2020-07-28 |
0.8961 |
0.0000 MOTO |
0.8961 |
0.8961 |
0.8961 |
0.8961 |
| 2020-07-27 |
0.8961 |
0.0000 MOTO |
0.8961 |
0.8961 |
0.8961 |
0.8961 |
| 2020-07-26 |
0.8961 |
0.0000 MOTO |
0.8961 |
0.8961 |
0.8961 |
0.8961 |
| 2020-07-25 |
0.8961 |
0.0000 MOTO |
0.8961 |
0.8961 |
0.8961 |
0.8961 |
| 2020-07-24 |
0.8961 |
20.9388 MOTO |
0.8961 |
0.8961 |
0.8961 |
0.8961 |
| 2020-07-23 |
0.9565 |
0.0000 MOTO |
0.9565 |
0.9565 |
0.9565 |
0.9565 |
| 2020-07-22 |
0.9565 |
0.0000 MOTO |
0.9565 |
0.9565 |
0.9565 |
0.9565 |
| 2020-07-21 |
0.9565 |
0.0000 MOTO |
0.9565 |
0.9565 |
0.9565 |
0.9565 |
| 2020-07-20 |
0.9226 |
3.4618 MOTO |
0.9226 |
0.8887 |
0.9565 |
0.9565 |
| 2020-07-19 |
1.0000 |
0.0000 MOTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-18 |
1.0000 |
0.0000 MOTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-17 |
1.0000 |
0.0000 MOTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-16 |
1.0000 |
0.0000 MOTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-15 |
1.0000 |
0.0000 MOTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-14 |
1.0000 |
0.0000 MOTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-13 |
1.0000 |
0.0000 MOTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-12 |
1.0000 |
0.0000 MOTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-11 |
1.0000 |
0.0000 MOTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-10 |
1.0000 |
0.0000 MOTO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-07-09 |
0.9671 |
7.6988 MOTO |
0.9671 |
0.9341 |
1.0000 |
1.0000 |