Crypto exchange Yobit

Market Motocoin (MOTO) / [unlinked]

Identifier on Yobit: moto_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-08 0.9466 9.9832 MOTO 0.9466 0.9318 0.9614 0.9614
2020-07-07 0.9528 0.0000 MOTO 0.9528 0.9528 0.9528 0.9528
2020-07-06 0.9528 0.0000 MOTO 0.9528 0.9528 0.9528 0.9528
2020-07-05 0.9528 0.0000 MOTO 0.9528 0.9528 0.9528 0.9528
2020-07-04 0.9528 0.0000 MOTO 0.9528 0.9528 0.9528 0.9528
2020-07-03 0.8599 90.4274 MOTO 0.8599 0.7669 0.9528 0.9528
2020-07-02 0.9591 0.0000 MOTO 0.9591 0.9591 0.9591 0.9591
2020-07-01 0.9591 0.0000 MOTO 0.9591 0.9591 0.9591 0.9591
2020-06-30 0.9591 0.0000 MOTO 0.9591 0.9591 0.9591 0.9591
2020-06-29 0.9591 0.0000 MOTO 0.9591 0.9591 0.9591 0.9591
2020-06-28 0.9591 0.0000 MOTO 0.9591 0.9591 0.9591 0.9591
2020-06-27 0.9591 0.0000 MOTO 0.9591 0.9591 0.9591 0.9591
2020-06-26 0.9591 0.0000 MOTO 0.9591 0.9591 0.9591 0.9591
2020-06-25 0.9591 0.0000 MOTO 0.9591 0.9591 0.9591 0.9591
2020-06-24 0.9591 0.0000 MOTO 0.9591 0.9591 0.9591 0.9591
2020-06-23 0.9591 0.0000 MOTO 0.9591 0.9591 0.9591 0.9591
2020-06-22 0.9591 0.0000 MOTO 0.9591 0.9591 0.9591 0.9591
2020-06-21 0.9591 0.0000 MOTO 0.9591 0.9591 0.9591 0.9591
2020-06-20 0.9591 0.0000 MOTO 0.9591 0.9591 0.9591 0.9591
2020-06-19 0.9591 0.0000 MOTO 0.9591 0.9591 0.9591 0.9591
2020-06-18 0.9591 0.0000 MOTO 0.9591 0.9591 0.9591 0.9591
2020-06-17 0.9591 0.0000 MOTO 0.9591 0.9591 0.9591 0.9591
2020-06-16 0.9591 0.0000 MOTO 0.9591 0.9591 0.9591 0.9591
2020-06-15 0.9591 0.0000 MOTO 0.9591 0.9591 0.9591 0.9591
2020-06-14 0.9591 0.0000 MOTO 0.9591 0.9591 0.9591 0.9591
2020-06-13 0.9591 0.0000 MOTO 0.9591 0.9591 0.9591 0.9591
2020-06-12 0.9591 0.0000 MOTO 0.9591 0.9591 0.9591 0.9591
2020-06-11 0.9591 0.0000 MOTO 0.9591 0.9591 0.9591 0.9591
2020-06-10 0.9591 0.0000 MOTO 0.9591 0.9591 0.9591 0.9591
2020-06-09 0.9591 0.0000 MOTO 0.9591 0.9591 0.9591 0.9591
2020-06-08 0.8245 23.7275 MOTO 0.8245 0.6900 0.9591 0.9591
2020-06-07 0.9641 0.0000 MOTO 0.9641 0.9641 0.9641 0.9641
2020-06-06 0.9641 0.0000 MOTO 0.9641 0.9641 0.9641 0.9641
2020-06-05 0.9641 0.0000 MOTO 0.9641 0.9641 0.9641 0.9641
2020-06-04 0.9641 0.0000 MOTO 0.9641 0.9641 0.9641 0.9641
2020-06-03 0.9641 0.0000 MOTO 0.9641 0.9641 0.9641 0.9641
2020-06-02 0.9641 0.0000 MOTO 0.9641 0.9641 0.9641 0.9641
2020-06-01 0.9641 1.0000 MOTO 0.9641 0.9641 0.9641 0.9641
2020-05-31 0.9390 0.0000 MOTO 0.9390 0.9390 0.9390 0.9390
2020-05-30 0.9390 0.0000 MOTO 0.9390 0.9390 0.9390 0.9390
2020-05-29 0.9390 0.0000 MOTO 0.9390 0.9390 0.9390 0.9390
2020-05-28 0.9390 0.0000 MOTO 0.9390 0.9390 0.9390 0.9390
2020-05-27 0.9390 8.5201 MOTO 0.9390 0.9390 0.9390 0.9390
2020-05-26 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-05-25 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-05-24 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-05-23 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-05-22 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-05-21 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-05-20 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
12...3132333435...4243