Crypto exchange Yobit

Market Motocoin (MOTO) / [unlinked]

Identifier on Yobit: moto_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-19 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-05-18 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-05-17 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-05-16 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-05-15 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-05-14 0.8544 0.3926 MOTO 0.8544 0.6900 1.0189 0.6900
2020-05-13 0.6901 0.0000 MOTO 0.6901 0.6901 0.6901 0.6901
2020-05-12 0.6901 0.0000 MOTO 0.6901 0.6901 0.6901 0.6901
2020-05-11 0.6901 0.0000 MOTO 0.6901 0.6901 0.6901 0.6901
2020-05-10 0.6901 0.0000 MOTO 0.6901 0.6901 0.6901 0.6901
2020-05-09 0.6901 0.0000 MOTO 0.6901 0.6901 0.6901 0.6901
2020-05-08 0.6901 0.0000 MOTO 0.6901 0.6901 0.6901 0.6901
2020-05-07 0.6901 0.0000 MOTO 0.6901 0.6901 0.6901 0.6901
2020-05-06 0.7020 30.7753 MOTO 0.7020 0.6901 0.7139 0.6901
2020-05-05 0.8008 108.8107 MOTO 0.8008 0.8008 0.8008 0.8008
2020-05-04 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-05-03 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-05-02 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-05-01 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-30 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-29 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-28 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-27 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-26 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-25 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-24 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-23 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-22 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-21 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-20 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-19 0.6900 19.4049 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-18 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-17 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-16 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-15 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-14 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-13 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-12 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-11 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-10 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-09 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-08 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-07 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-06 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-05 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-04 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-03 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-02 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-04-01 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-03-31 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
12...3233343536...4243