Crypto exchange Yobit

Market Motocoin (MOTO) / [unlinked]

Identifier on Yobit: moto_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-30 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-03-29 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-03-28 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-03-27 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-03-26 0.6900 6.9710 MOTO 0.6900 0.6900 0.6900 0.6900
2020-03-24 0.7656 0.0000 MOTO 0.7656 0.7656 0.7656 0.7656
2020-03-23 0.7656 0.0000 MOTO 0.7656 0.7656 0.7656 0.7656
2020-03-22 0.7656 0.0000 MOTO 0.7656 0.7656 0.7656 0.7656
2020-03-21 0.7656 0.0000 MOTO 0.7656 0.7656 0.7656 0.7656
2020-03-20 0.7630 43.5861 MOTO 0.7630 0.7605 0.7656 0.7656
2020-03-19 0.7908 0.0000 MOTO 0.7908 0.7908 0.7908 0.7908
2020-03-18 0.7908 0.0000 MOTO 0.7908 0.7908 0.7908 0.7908
2020-03-17 0.7908 0.0000 MOTO 0.7908 0.7908 0.7908 0.7908
2020-03-16 0.7908 1.1721 MOTO 0.7908 0.7908 0.7908 0.7908
2020-03-15 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-03-14 0.6900 9.0159 MOTO 0.6900 0.6900 0.6900 0.6900
2020-03-13 0.6900 28.1688 MOTO 0.6900 0.6900 0.6900 0.6900
2020-03-12 0.8330 9.3804 MOTO 0.8330 0.8330 0.8330 0.8330
2020-03-11 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-03-10 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-03-09 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-03-08 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-03-06 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-03-05 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-03-04 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-03-03 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-03-02 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-03-01 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-02-29 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-02-28 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-02-27 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-02-26 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-02-25 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-02-24 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-02-23 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-02-22 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-02-21 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-02-20 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-02-19 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-02-18 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-02-17 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-02-16 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-02-15 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-02-14 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-02-13 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-02-12 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-02-11 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-02-10 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-02-09 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-02-08 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
12...3334353637...4243