Crypto exchange Yobit

Market Motocoin (MOTO) / [unlinked]

Identifier on Yobit: moto_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-23 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-01-22 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-01-21 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-01-20 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-01-19 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-01-18 0.6900 2.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-01-17 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-01-15 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-01-14 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-01-13 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-01-12 0.6950 0.9971 MOTO 0.6950 0.6900 0.7000 0.6900
2020-01-11 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-01-10 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-01-09 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-01-08 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-01-07 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-01-06 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-01-05 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-01-04 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-01-03 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-01-02 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2020-01-01 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-31 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-30 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-29 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-28 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-27 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-26 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-25 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-24 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-23 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-22 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-21 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-20 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-19 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-18 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-17 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-16 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-15 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-14 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-13 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-12 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-11 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-10 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-09 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-08 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-07 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-06 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-05 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
2019-12-04 0.6900 0.0000 MOTO 0.6900 0.6900 0.6900 0.6900
12...3536373839...4344