Crypto exchange Yobit

Market Motocoin (MOTO) / [unlinked]

Identifier on Yobit: moto_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-29 1.0000 0.0000 MOTO 1.0000 1.0000 1.0000 1.0000
2019-10-28 1.3331 0.0000 MOTO 1.3331 1.3331 1.3331 1.3331
2019-10-27 1.3331 0.0000 MOTO 1.3331 1.3331 1.3331 1.3331
2019-10-26 1.3331 0.0000 MOTO 1.3331 1.3331 1.3331 1.3331
2019-10-25 1.3331 0.0000 MOTO 1.3331 1.3331 1.3331 1.3331
2019-10-24 1.3331 0.0000 MOTO 1.3331 1.3331 1.3331 1.3331
2019-10-23 1.3331 0.0000 MOTO 1.3331 1.3331 1.3331 1.3331
2019-10-22 1.3331 0.0000 MOTO 1.3331 1.3331 1.3331 1.3331
2019-10-21 1.3224 7.0746 MOTO 1.3224 1.3117 1.3331 1.3331
2019-10-20 1.3066 8.0622 MOTO 1.3066 1.3016 1.3117 1.3117
2019-10-19 1.0000 0.0000 MOTO 1.0000 1.0000 1.0000 1.0000
2019-10-18 1.0000 0.0000 MOTO 1.0000 1.0000 1.0000 1.0000
2019-10-17 1.0000 0.0000 MOTO 1.0000 1.0000 1.0000 1.0000
2019-10-16 1.0550 7.9046 MOTO 1.0550 1.0000 1.1100 1.0000
2019-10-15 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-14 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-13 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-12 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-11 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-10 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-09 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-08 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-07 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-06 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-05 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-04 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-03 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-02 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-01 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-30 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-29 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-28 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-27 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-26 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-25 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-24 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-23 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-22 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-21 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-20 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-19 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-18 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-17 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-16 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-15 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-14 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-13 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-12 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-11 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-10 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
12...3637383940...4243