Crypto exchange Yobit

Market Motocoin (MOTO) / [unlinked]

Identifier on Yobit: moto_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-13 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-12 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-11 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-10 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-09 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-08 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-07 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-06 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-05 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-04 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-03 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-02 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-10-01 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-30 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-29 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-28 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-27 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-26 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-25 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-24 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-23 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-22 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-21 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-20 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-19 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-18 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-17 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-16 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-15 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-14 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-13 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-12 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-11 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-10 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-09 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-08 1.4908 45.3692 MOTO 1.4908 1.1100 1.8715 1.1100
2019-09-07 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-06 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-05 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-04 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-03 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-02 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-09-01 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-08-31 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-08-30 1.1100 0.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-08-29 1.1100 2.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-08-28 1.1100 2.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-08-27 1.1100 2.0000 MOTO 1.1100 1.1100 1.1100 1.1100
2019-08-26 1.8800 0.0000 MOTO 1.8800 1.8800 1.8800 1.8800
2019-08-25 1.8800 0.0000 MOTO 1.8800 1.8800 1.8800 1.8800
12...3738394041...4344