Identifier on Yobit: moto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.4143 |
0.0000 MOTO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-26 |
0.4143 |
0.0000 MOTO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-25 |
0.4143 |
0.0000 MOTO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-24 |
0.4143 |
0.0000 MOTO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-23 |
0.4143 |
0.0000 MOTO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-22 |
0.4143 |
0.0000 MOTO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-21 |
0.4143 |
0.0000 MOTO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-20 |
0.4143 |
0.0000 MOTO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-19 |
0.4143 |
0.0000 MOTO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-06-18 |
0.4071 |
16.1883 MOTO |
0.4071 |
0.4000 |
0.4143 |
0.4143 |
| 2024-06-17 |
0.4150 |
9.1380 MOTO |
0.4150 |
0.4100 |
0.4200 |
0.4100 |
| 2024-06-16 |
0.4250 |
8.5521 MOTO |
0.4250 |
0.4200 |
0.4300 |
0.4200 |
| 2024-06-15 |
0.4350 |
8.0825 MOTO |
0.4350 |
0.4300 |
0.4400 |
0.4300 |
| 2024-06-14 |
0.4400 |
0.0000 MOTO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-06-13 |
0.4400 |
0.0000 MOTO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-06-12 |
0.4400 |
0.0000 MOTO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-06-11 |
0.4400 |
0.0000 MOTO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-06-10 |
0.4400 |
0.0000 MOTO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-06-09 |
0.4400 |
0.0000 MOTO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-06-08 |
0.4400 |
0.0000 MOTO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-06-07 |
0.4444 |
7.2309 MOTO |
0.4444 |
0.4400 |
0.4488 |
0.4400 |
| 2024-06-06 |
0.4623 |
0.0000 MOTO |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-06-05 |
0.4600 |
0.8556 MOTO |
0.4600 |
0.4577 |
0.4623 |
0.4623 |
| 2024-06-04 |
0.4722 |
86.6208 MOTO |
0.4722 |
0.4443 |
0.5000 |
0.4443 |
| 2024-06-03 |
0.4956 |
143.4740 MOTO |
0.4956 |
0.4700 |
0.5211 |
0.4700 |
| 2024-06-02 |
0.5300 |
0.0000 MOTO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-06-01 |
0.5300 |
0.0000 MOTO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-05-31 |
0.5300 |
0.0000 MOTO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-05-30 |
0.5300 |
0.0000 MOTO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-05-29 |
0.5300 |
0.5660 MOTO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-05-28 |
0.5211 |
32.9441 MOTO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-27 |
0.5211 |
0.3324 MOTO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-26 |
0.5211 |
0.3324 MOTO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-25 |
0.5211 |
0.0000 MOTO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-24 |
0.5211 |
1.3014 MOTO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-23 |
0.5300 |
0.0000 MOTO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-05-22 |
0.5300 |
0.0000 MOTO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-05-21 |
0.5282 |
4.8914 MOTO |
0.5282 |
0.5263 |
0.5300 |
0.5300 |
| 2024-05-20 |
0.5211 |
0.0000 MOTO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-19 |
0.5211 |
0.0000 MOTO |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-05-18 |
0.5185 |
9.1583 MOTO |
0.5185 |
0.5159 |
0.5211 |
0.5211 |
| 2024-05-17 |
0.5108 |
0.0000 MOTO |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-05-16 |
0.5108 |
0.4989 MOTO |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-05-15 |
0.4959 |
0.0000 MOTO |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2024-05-14 |
0.4959 |
0.0000 MOTO |
0.4959 |
0.4959 |
0.4959 |
0.4959 |
| 2024-05-13 |
0.5008 |
4.4723 MOTO |
0.5008 |
0.4958 |
0.5058 |
0.4959 |
| 2024-05-12 |
0.5058 |
0.4749 MOTO |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-11 |
0.5154 |
2.1260 MOTO |
0.5154 |
0.5108 |
0.5200 |
0.5200 |
| 2024-05-10 |
0.5001 |
0.0000 MOTO |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2024-05-09 |
0.5001 |
0.0000 MOTO |
0.5001 |
0.5001 |
0.5001 |
0.5001 |